eesee Historical Data

ESE Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00903
-0.45%
$ 6.27 million $ 303,402
May 17, 8 AM $ 0.00907
+0.05%
$ 6.3 million $ 308,767
May 17, 7 AM $ 0.00907
+0.21%
$ 6.3 million $ 306,057
May 17, 6 AM $ 0.00905
+0.32%
$ 6.29 million $ 308,239
May 17, 5 AM $ 0.00902
+0.10%
$ 6.27 million $ 311,885
May 17, 4 AM $ 0.00901
+0.04%
$ 6.26 million $ 314,728
May 17, 3 AM $ 0.00901
+0.09%
$ 6.26 million $ 319,171
May 17, 2 AM $ 0.009
+0.20%
$ 6.25 million $ 315,973
May 17, 1 AM $ 0.00898
-0.06%
$ 6.23 million $ 311,956
May 17, 12 AM $ 0.00898
-0.13%
$ 6.24 million $ 311,034
May 16, 11 PM $ 0.00899
-0.66%
$ 6.24 million $ 310,371
May 16, 10 PM $ 0.00905
+0.01%
$ 6.28 million $ 312,680
May 16, 9 PM $ 0.00904
+0.98%
$ 6.28 million $ 312,057
May 16, 8 PM $ 0.00896
+0.21%
$ 6.22 million $ 327,327
May 16, 7 PM $ 0.00894
-0.17%
$ 6.21 million $ 309,259
May 16, 6 PM $ 0.00895
+1.41%
$ 6.22 million $ 288,685
May 16, 5 PM $ 0.00883
-0.13%
$ 6.13 million $ 286,312
May 16, 4 PM $ 0.00884
+1.22%
$ 6.14 million $ 286,751
May 16, 3 PM $ 0.00873
+0.03%
$ 6.06 million $ 273,406
May 16, 2 PM $ 0.00873
+0.22%
$ 6.06 million $ 274,202
May 16, 1 PM $ 0.00871
+0.63%
$ 6.05 million $ 273,816
May 16, 12 PM $ 0.00865
+0.03%
$ 6.01 million $ 273,942
May 16, 11 AM $ 0.00865
+0.08%
$ 6.01 million $ 271,990
May 16, 10 AM $ 0.00864
+0.03%
$ 6 million $ 273,048
May 16, 9 AM $ 0.00864
-0.64%
$ 6 million $ 274,114
May 16, 8 AM $ 0.00869
+0.56%
$ 6.04 million $ 267,275
May 16, 7 AM $ 0.00864
+0.13%
$ 6 million $ 270,480
May 16, 6 AM $ 0.00863
-0.01%
$ 6 million $ 265,947
May 16, 5 AM $ 0.00863
-0.16%
$ 6 million $ 261,870
May 16, 4 AM $ 0.00865
+0.35%
$ 6.01 million $ 259,501
May 16, 3 AM $ 0.00862
+0.39%
$ 5.99 million $ 258,619
May 16, 2 AM $ 0.00858
+0.13%
$ 5.96 million $ 264,180
May 16, 1 AM $ 0.00857
-0.10%
$ 5.96 million $ 270,447
May 16, 12 AM $ 0.00858
+0.02%
$ 5.96 million $ 271,295
May 15, 11 PM $ 0.00858
-0.08%
$ 5.96 million $ 278,526
May 15, 10 PM $ 0.00859
+0.01%
$ 5.96 million $ 280,973
May 15, 9 PM $ 0.00859
+2.39%
$ 5.96 million $ 278,907
May 15, 8 PM $ 0.00838
+0.03%
$ 5.82 million $ 261,919
May 15, 7 PM $ 0.00838
+1.14%
$ 5.82 million $ 266,430
May 15, 6 PM $ 0.00829
-0.01%
$ 5.76 million $ 267,054
May 15, 5 PM $ 0.00829
+0.05%
$ 5.76 million $ 269,703
May 15, 4 PM $ 0.00828
-0.46%
$ 5.75 million $ 271,748
May 15, 3 PM $ 0.00832
-0.01%
$ 5.78 million $ 271,009
May 15, 2 PM $ 0.00832
-0.28%
$ 5.78 million $ 272,844
May 15, 1 PM $ 0.00835
-0.18%
$ 5.8 million $ 282,624
May 15, 12 PM $ 0.00836
-0.54%
$ 5.81 million $ 301,782
May 15, 11 AM $ 0.00841
+0.78%
$ 5.84 million $ 314,178
May 15, 10 AM $ 0.00835
-0.65%
$ 5.8 million $ 320,936
May 15, 9 AM $ 0.0084
-0.41%
$ 5.83 million $ 326,415
May 15, 8 AM $ 0.00844
-0.30%
$ 5.86 million $ 326,504