Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.00754
-0.04%
$5.81 million $109,119
Jul 11, 2 AM $0.00754
+0.20%
$5.81 million $109,256
Jul 11, 1 AM $0.00752
+0.27%
$5.8 million $109,128
Jul 11, 12 AM $0.0075
-0.04%
$5.78 million $109,167
Jul 10, 11 PM $0.0075
+0.07%
$5.78 million $109,189
Jul 10, 10 PM $0.0075
-0.46%
$5.78 million $109,465
Jul 10, 9 PM $0.00753
+0.00%
$5.81 million $115,364
Jul 10, 8 PM $0.00753
-0.07%
$5.81 million $115,627
Jul 10, 7 PM $0.00754
+0.40%
$5.81 million $115,964
Jul 10, 6 PM $0.00751
-0.02%
$5.79 million $117,080
Jul 10, 5 PM $0.00751
+0.23%
$5.79 million $117,231
Jul 10, 4 PM $0.00749
+0.02%
$5.77 million $119,722
Jul 10, 3 PM $0.00749
+0.01%
$5.77 million $120,057
Jul 10, 2 PM $0.00749
+0.09%
$5.77 million $120,032
Jul 10, 1 PM $0.00748
+0.09%
$5.77 million $125,368
Jul 10, 12 PM $0.00747
+0.13%
$5.76 million $128,399
Jul 10, 11 AM $0.00746
+0.01%
$5.75 million $130,131
Jul 10, 10 AM $0.00746
+0.51%
$5.75 million $132,333
Jul 10, 9 AM $0.00742
-0.08%
$5.72 million $129,165
Jul 10, 8 AM $0.00743
+0.39%
$5.73 million $128,587
Jul 10, 7 AM $0.0074
-0.14%
$5.71 million $130,110
Jul 10, 6 AM $0.00741
+0.34%
$5.71 million $131,153
Jul 10, 5 AM $0.00739
+0.13%
$5.69 million $132,002
Jul 10, 4 AM $0.00738
-0.23%
$5.69 million $134,273
Jul 10, 3 AM $0.00739
+0.19%
$5.7 million $136,485
Jul 10, 2 AM $0.00738
+0.28%
$5.69 million $137,131
Jul 10, 1 AM $0.00736
+0.55%
$5.67 million $137,121
Jul 10, 12 AM $0.00732
+0.10%
$5.64 million $136,718
Jul 9, 11 PM $0.00731
-0.12%
$5.64 million $137,280
Jul 9, 10 PM $0.00732
+0.11%
$5.64 million $172,780
Jul 9, 9 PM $0.00731
+0.01%
$5.64 million $123,983
Jul 9, 8 PM $0.00731
+0.10%
$5.64 million $124,779
Jul 9, 7 PM $0.0073
+0.19%
$5.63 million $126,104
Jul 9, 6 PM $0.00729
-0.38%
$5.62 million $127,033
Jul 9, 5 PM $0.00732
-0.94%
$5.64 million $129,397
Jul 9, 4 PM $0.00739
-0.04%
$5.7 million $127,368
Jul 9, 3 PM $0.00739
+0.05%
$5.7 million $127,612
Jul 9, 2 PM $0.00739
-0.71%
$5.69 million $128,449
Jul 9, 1 PM $0.00744
+0.18%
$5.73 million $124,732
Jul 9, 12 PM $0.00743
-0.14%
$5.73 million $124,709
Jul 9, 11 AM $0.00744
-0.10%
$5.74 million $127,243
Jul 9, 10 AM $0.00745
+0.07%
$5.75 million $134,021
Jul 9, 9 AM $0.00745
+0.06%
$5.17 million $143,794
Jul 9, 8 AM $0.00744
+0.00%
$5.17 million $144,151
Jul 9, 7 AM $0.00744
+0.34%
$5.17 million $144,924
Jul 9, 6 AM $0.00741
+0.16%
$5.15 million $147,919
Jul 9, 5 AM $0.0074
+0.00%
$5.14 million $153,767
Jul 9, 4 AM $0.0074
-0.14%
$5.14 million $161,816
Jul 9, 3 AM $0.00741
+0.26%
$5.15 million $158,646
Jul 9, 2 AM $0.00739
+0.06%
$5.13 million $159,228