eesee Historical Data

ESE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00189
+1.80%
$ 1.2 million $ 275,004
Jan 18, 9 AM $ 0.00186
+1.05%
$ 1.18 million $ 278,373
Jan 18, 8 AM $ 0.00184
-1.40%
$ 1.17 million $ 279,062
Jan 18, 7 AM $ 0.00186
-1.60%
$ 1.19 million $ 281,999
Jan 18, 6 AM $ 0.0019
-0.08%
$ 1.21 million $ 282,569
Jan 18, 5 AM $ 0.0019
-0.05%
$ 1.21 million $ 282,465
Jan 18, 4 AM $ 0.0019
-0.45%
$ 1.21 million $ 280,466
Jan 18, 3 AM $ 0.00191
+1.10%
$ 1.21 million $ 280,164
Jan 18, 2 AM $ 0.00189
-0.74%
$ 1.2 million $ 281,759
Jan 18, 1 AM $ 0.0019
+0.27%
$ 1.21 million $ 283,534
Jan 18, 12 AM $ 0.0019
+0.58%
$ 1.21 million $ 283,128
Jan 17, 11 PM $ 0.00188
+0.53%
$ 1.2 million $ 284,525
Jan 17, 10 PM $ 0.00187
-0.13%
$ 1.19 million $ 286,257
Jan 17, 9 PM $ 0.00188
-0.74%
$ 1.19 million $ 288,861
Jan 17, 8 PM $ 0.00189
-0.69%
$ 1.2 million $ 293,690
Jan 17, 7 PM $ 0.0019
-0.33%
$ 1.21 million $ 295,258
Jan 17, 6 PM $ 0.00191
+1.19%
$ 1.22 million $ 292,066
Jan 17, 5 PM $ 0.00189
+0.14%
$ 1.2 million $ 288,771
Jan 17, 4 PM $ 0.00188
+1.29%
$ 1.2 million $ 289,830
Jan 17, 3 PM $ 0.00186
-0.14%
$ 1.18 million $ 290,950
Jan 17, 2 PM $ 0.00186
-1.82%
$ 1.19 million $ 290,600
Jan 17, 1 PM $ 0.0019
-0.56%
$ 1.21 million $ 283,412
Jan 17, 12 PM $ 0.00191
-0.10%
$ 1.21 million $ 281,677
Jan 17, 11 AM $ 0.00191
-0.26%
$ 1.22 million $ 283,373
Jan 17, 10 AM $ 0.00191
-0.17%
$ 1.22 million $ 311,393
Jan 17, 9 AM $ 0.00192
+0.05%
$ 1.22 million $ 308,785
Jan 17, 8 AM $ 0.00192
+1.18%
$ 1.22 million $ 308,635
Jan 17, 7 AM $ 0.00189
+0.33%
$ 1.21 million $ 307,733
Jan 17, 6 AM $ 0.00189
-1.27%
$ 1.2 million $ 306,423
Jan 17, 5 AM $ 0.00191
+1.62%
$ 1.22 million $ 308,092
Jan 17, 4 AM $ 0.00188
+0.55%
$ 1.2 million $ 311,409
Jan 17, 3 AM $ 0.00187
-0.38%
$ 1.19 million $ 313,840
Jan 17, 2 AM $ 0.00188
-0.28%
$ 1.2 million $ 315,706
Jan 17, 1 AM $ 0.00189
-0.15%
$ 1.2 million $ 316,838
Jan 17, 12 AM $ 0.00189
-0.97%
$ 1.2 million $ 316,716
Jan 16, 11 PM $ 0.00191
+0.64%
$ 1.22 million $ 315,740
Jan 16, 10 PM $ 0.0019
+1.01%
$ 1.21 million $ 314,248
Jan 16, 9 PM $ 0.00188
+1.13%
$ 1.2 million $ 313,334
Jan 16, 8 PM $ 0.00186
+0.76%
$ 1.18 million $ 308,751
Jan 16, 7 PM $ 0.00184
-0.55%
$ 1.18 million $ 309,004
Jan 16, 6 PM $ 0.00185
-0.37%
$ 1.18 million $ 313,056
Jan 16, 5 PM $ 0.00186
+0.24%
$ 1.18 million $ 320,235
Jan 16, 4 PM $ 0.00186
-0.09%
$ 1.18 million $ 321,772
Jan 16, 3 PM $ 0.00186
-0.78%
$ 1.18 million $ 328,296
Jan 16, 2 PM $ 0.00188
-0.39%
$ 1.18 million $ 327,428
Jan 16, 1 PM $ 0.00188
-1.19%
$ 1.18 million $ 332,227
Jan 16, 12 PM $ 0.0019
-0.39%
$ 1.2 million $ 331,328
Jan 16, 11 AM $ 0.00191
+4.39%
$ 1.2 million $ 330,238
Jan 16, 10 AM $ 0.00183
+0.57%
$ 1.15 million $ 298,021
Jan 16, 9 AM $ 0.00182
-0.98%
$ 1.14 million $ 298,243