Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.00739
+0.06%
$5.13 million $159,228
Jul 9, 1 AM $0.00739
-0.19%
$5.13 million $162,430
Jul 9, 12 AM $0.0074
-0.05%
$5.14 million $164,610
Jul 8, 11 PM $0.0074
-1.45%
$5.14 million $167,198
Jul 8, 10 PM $0.00751
+0.08%
$5.22 million $136,089
Jul 8, 9 PM $0.00751
-0.17%
$5.21 million $139,832
Jul 8, 8 PM $0.00752
+0.63%
$5.22 million $184,121
Jul 8, 7 PM $0.00747
-0.25%
$5.19 million $185,442
Jul 8, 6 PM $0.00749
+0.09%
$5.2 million $186,380
Jul 8, 5 PM $0.00749
+0.09%
$5.2 million $188,101
Jul 8, 4 PM $0.00748
+0.19%
$5.2 million $189,404
Jul 8, 3 PM $0.00746
+0.07%
$5.18 million $192,159
Jul 8, 2 PM $0.00746
+0.17%
$5.18 million $193,367
Jul 8, 1 PM $0.00745
+0.78%
$5.17 million $195,473
Jul 8, 12 PM $0.00739
-0.28%
$5.13 million $198,232
Jul 8, 11 AM $0.00741
+1.13%
$5.15 million $196,013
Jul 8, 10 AM $0.00733
-5.68%
$5.09 million $187,541
Jul 8, 9 AM $0.00777
+0.04%
$5.4 million $179,194
Jul 8, 8 AM $0.00777
-0.56%
$5.39 million $179,635
Jul 8, 7 AM $0.00781
-1.34%
$5.42 million $179,586
Jul 8, 6 AM $0.00791
-0.35%
$5.5 million $177,191
Jul 8, 5 AM $0.00794
+3.45%
$5.52 million $174,184
Jul 8, 4 AM $0.00768
+0.35%
$5.33 million $166,161
Jul 8, 3 AM $0.00765
+0.62%
$5.31 million $166,392
Jul 8, 2 AM $0.0076
+0.09%
$5.28 million $165,790
Jul 8, 1 AM $0.0076
+0.02%
$5.28 million $164,025
Jul 8, 12 AM $0.0076
+0.11%
$5.28 million $164,777
Jul 7, 11 PM $0.00759
-0.14%
$5.27 million $164,858
Jul 7, 10 PM $0.0076
+0.06%
$5.28 million $163,365
Jul 7, 9 PM $0.00759
-0.08%
$5.27 million $168,043
Jul 7, 8 PM $0.0076
+0.51%
$5.28 million $166,208
Jul 7, 7 PM $0.00756
-0.04%
$5.25 million $163,614
Jul 7, 6 PM $0.00757
+0.05%
$5.25 million $160,503
Jul 7, 5 PM $0.00756
+0.11%
$5.25 million $155,969
Jul 7, 4 PM $0.00755
+0.32%
$5.25 million $153,765
Jul 7, 3 PM $0.00753
-0.13%
$5.23 million $150,172
Jul 7, 2 PM $0.00754
+0.50%
$5.24 million $148,037
Jul 7, 1 PM $0.0075
+0.02%
$5.21 million $145,300
Jul 7, 12 PM $0.0075
-0.03%
$5.21 million $142,855
Jul 7, 11 AM $0.0075
+0.06%
$5.21 million $140,844
Jul 7, 10 AM $0.0075
+0.02%
$5.21 million $139,050
Jul 7, 9 AM $0.0075
+0.02%
$5.21 million $135,176
Jul 7, 8 AM $0.00749
+0.07%
$5.21 million $133,457
Jul 7, 7 AM $0.00749
+0.01%
$5.2 million $130,990
Jul 7, 6 AM $0.00749
+0.43%
$5.2 million $129,518
Jul 7, 5 AM $0.00746
+0.05%
$5.18 million $127,373
Jul 7, 4 AM $0.00745
+0.01%
$5.18 million $125,229
Jul 7, 3 AM $0.00745
+0.23%
$5.18 million $124,214
Jul 7, 2 AM $0.00744
-0.01%
$5.16 million $123,606
Jul 7, 1 AM $0.00744
+0.10%
$5.17 million $122,738