eesee Historical Data

ESE Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.00846
-0.04%
$5.88 million $322,841
May 15, 6 AM $0.00846
+0.12%
$5.88 million $324,307
May 15, 5 AM $0.00845
+0.55%
$5.87 million $326,036
May 15, 4 AM $0.00841
+0.50%
$5.84 million $328,486
May 15, 3 AM $0.00836
+1.78%
$5.81 million $331,545
May 15, 2 AM $0.00822
-1.49%
$5.71 million $331,184
May 15, 1 AM $0.00834
-0.25%
$5.8 million $332,089
May 15, 12 AM $0.00836
-1.44%
$5.81 million $333,434
May 14, 11 PM $0.00849
-2.81%
$5.9 million $326,571
May 14, 10 PM $0.00873
+0.37%
$6.07 million $320,801
May 14, 9 PM $0.0087
-0.61%
$6.04 million $325,403
May 14, 8 PM $0.00875
+1.07%
$6.08 million $334,220
May 14, 7 PM $0.00866
+0.52%
$6.02 million $335,883
May 14, 6 PM $0.00862
+0.45%
$5.99 million $343,206
May 14, 5 PM $0.00858
-0.64%
$5.96 million $351,891
May 14, 4 PM $0.00864
-0.07%
$6 million $384,690
May 14, 3 PM $0.00864
-0.50%
$6 million $391,672
May 14, 2 PM $0.00869
+0.05%
$6.03 million $411,309
May 14, 1 PM $0.00868
-4.38%
$6.03 million $411,917
May 14, 12 PM $0.00908
+4.90%
$6.31 million $429,789
May 14, 11 AM $0.00865
+1.42%
$6.01 million $424,501
May 14, 10 AM $0.00854
+0.94%
$5.93 million $418,572
May 14, 9 AM $0.00846
-0.08%
$5.87 million $411,928
May 14, 8 AM $0.00846
-0.02%
$5.88 million $410,714
May 14, 7 AM $0.00847
-0.78%
$5.88 million $409,984
May 14, 6 AM $0.00853
-0.22%
$5.93 million $410,739
May 14, 5 AM $0.00855
-0.20%
$5.94 million $410,185
May 14, 4 AM $0.00857
-0.66%
$5.95 million $407,556
May 14, 3 AM $0.00863
-1.17%
$5.99 million $401,664
May 14, 2 AM $0.00873
+1.33%
$6.07 million $402,694
May 14, 1 AM $0.00862
-0.71%
$5.99 million $400,091
May 14, 12 AM $0.00868
+1.62%
$6.03 million $401,442
May 13, 11 PM $0.00854
-0.15%
$5.93 million $398,604
May 13, 10 PM $0.00856
-0.33%
$5.94 million $398,410
May 13, 9 PM $0.00858
+0.21%
$5.96 million $411,018
May 13, 8 PM $0.00856
-2.53%
$5.95 million $400,997
May 13, 7 PM $0.00879
+3.53%
$6.1 million $414,352
May 13, 6 PM $0.00849
-0.56%
$5.9 million $404,003
May 13, 5 PM $0.00854
+4.33%
$5.93 million $393,196
May 13, 4 PM $0.00813
+1.51%
$5.65 million $364,503
May 13, 3 PM $0.00801
-3.77%
$5.57 million $355,848
May 13, 2 PM $0.00833
-0.57%
$5.78 million $330,194
May 13, 1 PM $0.00837
+6.00%
$5.82 million $324,735
May 13, 12 PM $0.0079
+0.55%
$5.49 million $286,300
May 13, 11 AM $0.00786
+0.05%
$5.46 million $280,734
May 13, 10 AM $0.00785
-0.26%
$5.45 million $279,819
May 13, 9 AM $0.00787
+0.04%
$5.47 million $278,658
May 13, 8 AM $0.00787
+0.01%
$5.47 million $285,346
May 13, 7 AM $0.00787
-0.49%
$5.47 million $289,208
May 13, 6 AM $0.00791
-0.01%
$5.49 million $286,678