Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.00744
+0.10%
$5.17 million $122,738
Jul 7, 12 AM $0.00743
+0.07%
$5.16 million $119,443
Jul 6, 11 PM $0.00742
+0.06%
$5.16 million $116,434
Jul 6, 10 PM $0.00742
-2.18%
$5.15 million $113,753
Jul 6, 9 PM $0.00758
-0.69%
$5.27 million $105,690
Jul 6, 8 PM $0.00764
-0.27%
$5.3 million $62,833
Jul 6, 7 PM $0.00766
+0.33%
$5.32 million $62,205
Jul 6, 6 PM $0.00763
+0.10%
$5.3 million $62,128
Jul 6, 5 PM $0.00762
-0.61%
$5.3 million $62,516
Jul 6, 4 PM $0.00767
-0.01%
$5.33 million $65,683
Jul 6, 3 PM $0.00767
+0.56%
$5.33 million $65,410
Jul 6, 2 PM $0.00763
+0.63%
$5.3 million $65,173
Jul 6, 1 PM $0.00758
+0.01%
$5.27 million $64,157
Jul 6, 12 PM $0.00758
-0.14%
$5.27 million $63,969
Jul 6, 11 AM $0.00759
-0.60%
$5.27 million $63,736
Jul 6, 10 AM $0.00764
+0.12%
$5.3 million $63,882
Jul 6, 9 AM $0.00763
-0.08%
$5.3 million $64,018
Jul 6, 8 AM $0.00763
-0.20%
$5.3 million $63,439
Jul 6, 7 AM $0.00765
+0.11%
$5.31 million $64,580
Jul 6, 6 AM $0.00764
+0.41%
$5.31 million $64,519
Jul 6, 5 AM $0.00761
-0.04%
$5.29 million $64,537
Jul 6, 4 AM $0.00761
+0.12%
$5.29 million $66,637
Jul 6, 3 AM $0.0076
+0.01%
$5.28 million $68,473
Jul 6, 2 AM $0.0076
+0.21%
$5.28 million $68,450
Jul 6, 1 AM $0.00759
+0.08%
$5.27 million $70,797
Jul 6, 12 AM $0.00758
+0.04%
$5.27 million $80,153
Jul 5, 11 PM $0.00758
+0.08%
$5.26 million $81,110
Jul 5, 10 PM $0.00757
+0.26%
$5.26 million $91,011
Jul 5, 9 PM $0.00755
+0.07%
$5.25 million $93,646
Jul 5, 8 PM $0.00755
+0.06%
$5.24 million $127,543
Jul 5, 7 PM $0.00754
+0.14%
$5.24 million $128,045
Jul 5, 6 PM $0.00753
+0.00%
$5.23 million $128,537
Jul 5, 5 PM $0.00753
-1.14%
$5.23 million $128,676
Jul 5, 4 PM $0.00762
-0.11%
$5.29 million $125,551
Jul 5, 3 PM $0.00763
-0.02%
$5.3 million $127,074
Jul 5, 2 PM $0.00763
+0.12%
$5.3 million $128,472
Jul 5, 1 PM $0.00762
+0.02%
$5.29 million $129,121
Jul 5, 12 PM $0.00762
+0.00%
$5.29 million $128,693
Jul 5, 11 AM $0.00761
-0.27%
$5.29 million $128,364
Jul 5, 10 AM $0.00764
-0.10%
$5.3 million $127,408
Jul 5, 9 AM $0.00764
+0.08%
$5.31 million $127,356
Jul 5, 8 AM $0.00764
-0.31%
$5.3 million $127,228
Jul 5, 7 AM $0.00766
+0.26%
$5.32 million $127,071
Jul 5, 6 AM $0.00764
+0.11%
$5.31 million $126,252
Jul 5, 5 AM $0.00763
-0.25%
$5.3 million $126,142
Jul 5, 4 AM $0.00765
+0.46%
$5.31 million $124,265
Jul 5, 3 AM $0.00762
-0.01%
$5.29 million $122,134
Jul 5, 2 AM $0.00762
-0.75%
$5.29 million $122,261
Jul 5, 1 AM $0.00767
-1.92%
$5.33 million $119,421
Jul 5, 12 AM $0.00782
-0.11%
$5.43 million $110,230