eesee Historical Data

ESE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00182
-0.98%
$ 1.14 million $ 298,243
Jan 16, 8 AM $ 0.00184
+2.55%
$ 1.15 million $ 298,123
Jan 16, 7 AM $ 0.00179
-1.67%
$ 1.13 million $ 295,543
Jan 16, 6 AM $ 0.00182
-0.36%
$ 1.15 million $ 294,518
Jan 16, 5 AM $ 0.00183
-0.98%
$ 1.15 million $ 292,799
Jan 16, 4 AM $ 0.00185
-0.68%
$ 1.16 million $ 291,321
Jan 16, 3 AM $ 0.00186
-0.29%
$ 1.17 million $ 288,843
Jan 16, 2 AM $ 0.00187
+0.57%
$ 1.17 million $ 285,898
Jan 16, 1 AM $ 0.00186
-1.77%
$ 1.17 million $ 283,471
Jan 16, 12 AM $ 0.00189
+0.79%
$ 1.19 million $ 281,475
Jan 15, 11 PM $ 0.00188
-1.36%
$ 1.18 million $ 279,252
Jan 15, 10 PM $ 0.0019
+1.73%
$ 1.19 million $ 278,380
Jan 15, 9 PM $ 0.00187
-0.19%
$ 1.17 million $ 277,360
Jan 15, 8 PM $ 0.00187
-0.19%
$ 1.18 million $ 277,503
Jan 15, 7 PM $ 0.00188
-1.73%
$ 1.18 million $ 277,343
Jan 15, 6 PM $ 0.00191
-1.07%
$ 1.2 million $ 274,257
Jan 15, 5 PM $ 0.00193
+0.37%
$ 1.21 million $ 268,565
Jan 15, 4 PM $ 0.00192
+2.34%
$ 1.21 million $ 267,074
Jan 15, 3 PM $ 0.00188
-1.37%
$ 1.18 million $ 260,471
Jan 15, 2 PM $ 0.00191
-0.29%
$ 1.2 million $ 260,811
Jan 15, 1 PM $ 0.00191
+0.43%
$ 1.2 million $ 259,812
Jan 15, 12 PM $ 0.0019
-0.38%
$ 1.19 million $ 258,897
Jan 15, 11 AM $ 0.00191
+0.41%
$ 1.2 million $ 257,518
Jan 15, 10 AM $ 0.0019
-0.57%
$ 1.19 million $ 260,437
Jan 15, 9 AM $ 0.00191
-0.57%
$ 1.2 million $ 262,408
Jan 15, 8 AM $ 0.00192
-1.56%
$ 1.21 million $ 265,874
Jan 15, 7 AM $ 0.00195
+0.57%
$ 1.23 million $ 265,881
Jan 15, 6 AM $ 0.00194
+0.68%
$ 1.22 million $ 266,179
Jan 15, 5 AM $ 0.00193
-0.60%
$ 1.21 million $ 267,178
Jan 15, 4 AM $ 0.00194
+0.47%
$ 1.22 million $ 262,685
Jan 15, 3 AM $ 0.00193
+0.13%
$ 1.22 million $ 263,720
Jan 15, 2 AM $ 0.00193
+0.26%
$ 1.21 million $ 265,742
Jan 15, 1 AM $ 0.00193
-0.63%
$ 1.21 million $ 267,301
Jan 15, 12 AM $ 0.00194
-0.15%
$ 1.22 million $ 268,384
Jan 14, 11 PM $ 0.00194
-0.84%
$ 1.22 million $ 272,043
Jan 14, 10 PM $ 0.00196
-0.88%
$ 1.23 million $ 275,793
Jan 14, 9 PM $ 0.00198
+1.91%
$ 1.24 million $ 282,515
Jan 14, 8 PM $ 0.00194
-0.98%
$ 1.22 million $ 282,313
Jan 14, 7 PM $ 0.00196
-1.38%
$ 1.23 million $ 280,395
Jan 14, 6 PM $ 0.00199
-1.03%
$ 1.25 million $ 278,233
Jan 14, 5 PM $ 0.00201
-0.64%
$ 1.26 million $ 276,284
Jan 14, 4 PM $ 0.00202
+2.39%
$ 1.27 million $ 273,969
Jan 14, 3 PM $ 0.00197
+0.06%
$ 1.24 million $ 296,305
Jan 14, 2 PM $ 0.00197
-0.61%
$ 1.24 million $ 295,822
Jan 14, 1 PM $ 0.00198
-1.15%
$ 1.25 million $ 292,726
Jan 14, 12 PM $ 0.00201
-0.29%
$ 1.26 million $ 292,125
Jan 14, 11 AM $ 0.00201
-0.49%
$ 1.27 million $ 286,764
Jan 14, 10 AM $ 0.00202
+1.39%
$ 1.27 million $ 285,418
Jan 14, 9 AM $ 0.002
-3.15%
$ 1.25 million $ 280,635
Jan 14, 8 AM $ 0.00206
+1.36%
$ 1.29 million $ 276,993