eesee Historical Data

ESE Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.00791
-0.01%
$5.49 million $286,678
May 13, 5 AM $0.00791
-0.87%
$5.49 million $283,841
May 13, 4 AM $0.00798
+0.33%
$5.54 million $280,826
May 13, 3 AM $0.00795
+1.03%
$5.52 million $280,747
May 13, 2 AM $0.00787
+0.82%
$5.47 million $272,507
May 13, 1 AM $0.00781
+0.98%
$5.42 million $267,482
May 13, 12 AM $0.00773
-0.02%
$5.37 million $265,803
May 12, 11 PM $0.00774
-0.07%
$5.37 million $266,208
May 12, 10 PM $0.00774
+0.51%
$5.38 million $266,137
May 12, 9 PM $0.0077
+0.00%
$5.35 million $257,718
May 12, 8 PM $0.0077
-0.47%
$5.35 million $254,677
May 12, 7 PM $0.00774
-0.07%
$5.37 million $232,905
May 12, 6 PM $0.00774
+0.01%
$5.38 million $229,888
May 12, 5 PM $0.00774
-0.47%
$5.38 million $230,317
May 12, 4 PM $0.00778
+0.31%
$5.4 million $240,706
May 12, 3 PM $0.00775
+0.03%
$5.39 million $238,584
May 12, 2 PM $0.00775
-0.02%
$5.38 million $240,272
May 12, 1 PM $0.00775
-0.02%
$5.39 million $239,239
May 12, 12 PM $0.00775
+0.29%
$5.39 million $237,437
May 12, 11 AM $0.00773
+0.01%
$5.37 million $238,151
May 12, 10 AM $0.00773
+0.19%
$5.37 million $247,434
May 12, 9 AM $0.00772
+0.24%
$5.36 million $250,141
May 12, 8 AM $0.0077
-0.04%
$5.35 million $250,318
May 12, 7 AM $0.0077
-0.04%
$5.35 million $247,501
May 12, 6 AM $0.00771
+0.01%
$5.35 million $248,551
May 12, 5 AM $0.00771
-0.01%
$5.35 million $253,135
May 12, 4 AM $0.00771
+0.20%
$5.35 million $266,044
May 12, 3 AM $0.00769
+0.17%
$5.34 million $265,912
May 12, 2 AM $0.00768
-0.03%
$5.33 million $273,762
May 12, 1 AM $0.00768
-0.34%
$5.34 million $279,083
May 12, 12 AM $0.00771
+0.04%
$5.35 million $281,320
May 11, 11 PM $0.0077
+0.05%
$5.35 million $283,326
May 11, 10 PM $0.0077
-0.14%
$5.35 million $306,088
May 11, 9 PM $0.00771
-0.05%
$5.36 million $305,655
May 11, 8 PM $0.00771
+0.09%
$5.36 million $321,892
May 11, 7 PM $0.00771
-0.04%
$5.35 million $333,047
May 11, 6 PM $0.00771
+0.59%
$5.36 million $332,807
May 11, 5 PM $0.00767
-0.04%
$5.33 million $332,306
May 11, 4 PM $0.00767
+0.13%
$5.33 million $322,231
May 11, 3 PM $0.00766
+0.02%
$5.32 million $324,437
May 11, 2 PM $0.00766
+0.46%
$5.32 million $327,203
May 11, 1 PM $0.00762
-0.39%
$5.29 million $327,910
May 11, 12 PM $0.00765
+0.76%
$5.32 million $327,341
May 11, 11 AM $0.0076
+1.79%
$5.28 million $329,255
May 11, 10 AM $0.00746
-0.07%
$5.18 million $319,866
May 11, 9 AM $0.00747
+0.18%
$5.19 million $322,293
May 11, 8 AM $0.00745
-0.21%
$5.18 million $324,813
May 11, 7 AM $0.00747
+0.00%
$5.19 million $329,703
May 11, 6 AM $0.00747
+0.82%
$5.19 million $332,231
May 11, 5 AM $0.00741
+0.15%
$5.14 million $331,538