Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 PM $0.00441
+0.25%
$3.55 million $258,656
Oct 4, 10 PM $0.0044
-0.42%
$3.54 million $249,413
Oct 4, 9 PM $0.00442
+0.53%
$3.56 million $239,371
Oct 4, 8 PM $0.00439
+0.56%
$3.54 million $259,009
Oct 4, 7 PM $0.00437
-0.94%
$3.52 million $254,840
Oct 4, 6 PM $0.00441
-0.95%
$3.55 million $232,309
Oct 4, 5 PM $0.00445
+0.16%
$3.59 million $235,274
Oct 4, 4 PM $0.00445
+0.43%
$3.58 million $236,284
Oct 4, 3 PM $0.00443
+0.19%
$3.57 million $234,679
Oct 4, 2 PM $0.00442
+0.07%
$3.56 million $235,173
Oct 4, 1 PM $0.00442
+0.14%
$3.56 million $236,745
Oct 4, 12 PM $0.00441
-0.04%
$3.55 million $242,318
Oct 4, 11 AM $0.00441
+0.06%
$3.55 million $240,725
Oct 4, 10 AM $0.00441
+0.20%
$3.55 million $240,087
Oct 4, 9 AM $0.0044
-0.31%
$3.55 million $244,583
Oct 4, 8 AM $0.00441
-0.06%
$3.55 million $247,845
Oct 4, 7 AM $0.00442
+0.03%
$3.56 million $251,130
Oct 4, 6 AM $0.00441
+0.09%
$3.56 million $250,179
Oct 4, 5 AM $0.00441
+0.07%
$3.55 million $251,613
Oct 4, 4 AM $0.00441
-0.02%
$3.55 million $249,646
Oct 4, 3 AM $0.00441
-0.01%
$3.55 million $248,582
Oct 4, 2 AM $0.00441
+0.34%
$3.55 million $248,955
Oct 4, 1 AM $0.00439
+0.28%
$3.54 million $251,990
Oct 4, 12 AM $0.00438
+0.08%
$3.53 million $254,869
Oct 3, 11 PM $0.00437
+0.42%
$3.52 million $262,080
Oct 3, 10 PM $0.00436
+0.38%
$3.51 million $263,586
Oct 3, 9 PM $0.00434
-2.18%
$3.49 million $279,383
Oct 3, 8 PM $0.00444
+0.58%
$3.57 million $316,829
Oct 3, 7 PM $0.00441
-0.64%
$3.55 million $321,645
Oct 3, 6 PM $0.00444
-0.32%
$3.57 million $320,048
Oct 3, 5 PM $0.00445
+1.37%
$3.59 million $319,215
Oct 3, 4 PM $0.00439
+0.52%
$3.54 million $317,145
Oct 3, 3 PM $0.00437
-1.35%
$3.52 million $322,036
Oct 3, 2 PM $0.00443
+0.29%
$3.57 million $320,970
Oct 3, 1 PM $0.00442
-0.97%
$3.56 million $319,603
Oct 3, 12 PM $0.00446
+0.06%
$3.59 million $316,636
Oct 3, 11 AM $0.00446
+0.74%
$3.59 million $321,657
Oct 3, 10 AM $0.00442
-0.17%
$3.56 million $323,849
Oct 3, 9 AM $0.00443
+3.08%
$3.57 million $322,265
Oct 3, 8 AM $0.00429
-1.05%
$3.46 million $318,008
Oct 3, 7 AM $0.00434
+0.06%
$3.49 million $315,832
Oct 3, 6 AM $0.00434
+0.01%
$3.49 million $318,005
Oct 3, 5 AM $0.00434
+0.24%
$3.49 million $315,071
Oct 3, 4 AM $0.00433
-0.24%
$3.48 million $315,323
Oct 3, 3 AM $0.00434
-0.21%
$3.49 million $316,271
Oct 3, 2 AM $0.00435
+0.57%
$3.5 million $317,195
Oct 3, 1 AM $0.00432
+0.74%
$3.48 million $315,754
Oct 3, 12 AM $0.00429
-0.32%
$3.45 million $314,279
Oct 2, 11 PM $0.0043
+0.96%
$3.46 million $306,006
Oct 2, 10 PM $0.00426
+2.55%
$3.43 million $314,402