eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0113
+0.14%
$ 8.84 million $ 285,442
Aug 10, 5 PM $ 0.0113
-0.13%
$ 8.83 million $ 281,842
Aug 10, 4 PM $ 0.0113
-0.22%
$ 8.84 million $ 280,004
Aug 10, 3 PM $ 0.0113
-0.24%
$ 8.85 million $ 282,495
Aug 10, 2 PM $ 0.0113
+0.00%
$ 8.88 million $ 280,647
Aug 10, 1 PM $ 0.0113
+0.12%
$ 8.88 million $ 283,878
Aug 10, 12 PM $ 0.0113
-0.03%
$ 8.87 million $ 283,284
Aug 10, 11 AM $ 0.0113
-0.43%
$ 8.87 million $ 282,830
Aug 10, 10 AM $ 0.0114
+0.16%
$ 8.91 million $ 277,918
Aug 10, 9 AM $ 0.0114
+0.08%
$ 8.89 million $ 278,727
Aug 10, 8 AM $ 0.0113
-0.08%
$ 8.88 million $ 282,415
Aug 10, 7 AM $ 0.0114
-0.03%
$ 8.89 million $ 337,506
Aug 10, 6 AM $ 0.0114
-0.49%
$ 8.9 million $ 346,946
Aug 10, 5 AM $ 0.0114
+0.00%
$ 8.94 million $ 343,946
Aug 10, 4 AM $ 0.0114
+0.00%
$ 8.94 million $ 342,425
Aug 10, 3 AM $ 0.0114
-0.33%
$ 8.94 million $ 343,975
Aug 10, 2 AM $ 0.0114
+0.27%
$ 8.97 million $ 352,023
Aug 10, 1 AM $ 0.0114
-0.46%
$ 8.95 million $ 351,669
Aug 10, 12 AM $ 0.0115
+0.04%
$ 8.99 million $ 349,629
Aug 9, 11 PM $ 0.0115
-0.79%
$ 8.98 million $ 364,086
Aug 9, 10 PM $ 0.0116
+0.02%
$ 9.06 million $ 363,596
Aug 9, 9 PM $ 0.0116
+0.34%
$ 9.06 million $ 378,900
Aug 9, 8 PM $ 0.0115
+0.00%
$ 9.03 million $ 407,363
Aug 9, 7 PM $ 0.0115
-0.14%
$ 9.03 million $ 480,266
Aug 9, 6 PM $ 0.0115
+0.08%
$ 9.04 million $ 478,366
Aug 9, 5 PM $ 0.0115
+0.04%
$ 9.03 million $ 477,772
Aug 9, 4 PM $ 0.0115
+0.62%
$ 9.03 million $ 475,473
Aug 9, 3 PM $ 0.0115
+0.25%
$ 8.97 million $ 474,347
Aug 9, 2 PM $ 0.0114
-0.41%
$ 8.95 million $ 473,751
Aug 9, 1 PM $ 0.0115
+0.36%
$ 8.99 million $ 474,694
Aug 9, 12 PM $ 0.0114
+0.17%
$ 8.96 million $ 477,853
Aug 9, 11 AM $ 0.0114
-0.16%
$ 8.94 million $ 481,692
Aug 9, 10 AM $ 0.0114
+0.10%
$ 8.96 million $ 485,129
Aug 9, 9 AM $ 0.0114
+0.45%
$ 8.94 million $ 484,541
Aug 9, 8 AM $ 0.0114
-3.01%
$ 8.9 million $ 481,547
Aug 9, 7 AM $ 0.0117
+0.04%
$ 9.18 million $ 426,241
Aug 9, 6 AM $ 0.0117
-0.10%
$ 9.17 million $ 420,478
Aug 9, 5 AM $ 0.0117
+0.16%
$ 9.18 million $ 421,114
Aug 9, 4 AM $ 0.0117
-0.01%
$ 9.17 million $ 421,973
Aug 9, 3 AM $ 0.0117
-0.01%
$ 9.17 million $ 421,687
Aug 9, 2 AM $ 0.0117
-0.38%
$ 9.17 million $ 409,151
Aug 9, 1 AM $ 0.0118
-0.14%
$ 9.21 million $ 401,263
Aug 9, 12 AM $ 0.0118
-0.10%
$ 9.22 million $ 398,237
Aug 8, 11 PM $ 0.0118
+2.11%
$ 9.23 million $ 386,267
Aug 8, 10 PM $ 0.0115
-1.20%
$ 9.04 million $ 374,032
Aug 8, 9 PM $ 0.0117
+0.35%
$ 9.15 million $ 402,051
Aug 8, 8 PM $ 0.0116
+7.43%
$ 9.12 million $ 373,459
Aug 8, 7 PM $ 0.0108
-0.10%
$ 8.49 million $ 305,618
Aug 8, 6 PM $ 0.0108
+0.12%
$ 8.49 million $ 306,801
Aug 8, 5 PM $ 0.0108
-1.17%
$ 8.48 million $ 308,160