eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00597
+0.11%
$ 4.15 million $ 292,632
Apr 15, 9 PM $ 0.00597
+3.27%
$ 4.15 million $ 292,001
Apr 15, 8 PM $ 0.00578
+1.52%
$ 4.01 million $ 220,882
Apr 15, 7 PM $ 0.00569
+1.32%
$ 3.95 million $ 213,203
Apr 15, 6 PM $ 0.00562
-1.15%
$ 3.9 million $ 214,445
Apr 15, 5 PM $ 0.00568
-0.49%
$ 3.95 million $ 213,625
Apr 15, 4 PM $ 0.00571
-0.28%
$ 3.97 million $ 213,769
Apr 15, 3 PM $ 0.00573
-0.69%
$ 3.98 million $ 213,861
Apr 15, 2 PM $ 0.00577
+0.99%
$ 4.01 million $ 211,595
Apr 15, 1 PM $ 0.00571
+0.82%
$ 3.97 million $ 210,670
Apr 15, 12 PM $ 0.00567
-0.11%
$ 3.94 million $ 206,951
Apr 15, 11 AM $ 0.00567
-0.02%
$ 3.94 million $ 200,673
Apr 15, 10 AM $ 0.00567
-4.58%
$ 3.94 million $ 198,960
Apr 15, 9 AM $ 0.00595
-0.34%
$ 4.13 million $ 186,123
Apr 15, 8 AM $ 0.00597
-1.43%
$ 4.14 million $ 185,436
Apr 15, 7 AM $ 0.00605
+0.13%
$ 4.2 million $ 293,414
Apr 15, 6 AM $ 0.00605
+0.17%
$ 4.2 million $ 300,669
Apr 15, 5 AM $ 0.00604
+0.22%
$ 4.2 million $ 301,638
Apr 15, 4 AM $ 0.00603
-0.09%
$ 4.19 million $ 301,089
Apr 15, 3 AM $ 0.00603
+0.00%
$ 4.19 million $ 307,207
Apr 15, 2 AM $ 0.00603
-0.02%
$ 4.19 million $ 308,759
Apr 15, 1 AM $ 0.00603
-0.03%
$ 4.19 million $ 304,733
Apr 15, 12 AM $ 0.00603
+0.17%
$ 4.19 million $ 307,723
Apr 14, 11 PM $ 0.00602
+0.20%
$ 4.18 million $ 307,546
Apr 14, 10 PM $ 0.00601
-0.09%
$ 4.17 million $ 308,967
Apr 14, 9 PM $ 0.00601
+0.10%
$ 4.18 million $ 324,994
Apr 14, 8 PM $ 0.00601
+0.04%
$ 4.17 million $ 340,265
Apr 14, 7 PM $ 0.00601
-0.08%
$ 4.17 million $ 344,244
Apr 14, 6 PM $ 0.00601
+0.06%
$ 4.18 million $ 342,958
Apr 14, 5 PM $ 0.00601
-0.01%
$ 4.17 million $ 341,944
Apr 14, 4 PM $ 0.00601
+0.08%
$ 4.17 million $ 353,546
Apr 14, 3 PM $ 0.006
-0.17%
$ 4.17 million $ 355,601
Apr 14, 2 PM $ 0.00601
+0.58%
$ 4.18 million $ 364,975
Apr 14, 1 PM $ 0.00598
+0.28%
$ 4.16 million $ 369,990
Apr 14, 12 PM $ 0.00597
-0.19%
$ 4.15 million $ 370,949
Apr 14, 11 AM $ 0.00597
+0.01%
$ 4.15 million $ 381,413
Apr 14, 10 AM $ 0.00597
-0.05%
$ 4.15 million $ 382,395
Apr 14, 9 AM $ 0.00598
-0.54%
$ 4.15 million $ 388,481
Apr 14, 8 AM $ 0.00601
+0.70%
$ 4.18 million $ 387,557
Apr 14, 7 AM $ 0.00597
-0.61%
$ 4.15 million $ 281,339
Apr 14, 6 AM $ 0.00601
+0.02%
$ 4.17 million $ 279,091
Apr 14, 5 AM $ 0.00601
-0.30%
$ 4.17 million $ 281,137
Apr 14, 4 AM $ 0.00602
-0.69%
$ 4.18 million $ 290,347
Apr 14, 3 AM $ 0.00607
-0.07%
$ 4.21 million $ 291,036
Apr 14, 2 AM $ 0.00607
+0.01%
$ 4.22 million $ 299,713
Apr 14, 1 AM $ 0.00607
-0.53%
$ 4.22 million $ 304,473
Apr 14, 12 AM $ 0.0061
-0.06%
$ 4.24 million $ 308,896
Apr 13, 11 PM $ 0.00611
+0.28%
$ 4.24 million $ 311,770
Apr 13, 10 PM $ 0.00609
+0.41%
$ 4.23 million $ 312,164
Apr 13, 9 PM $ 0.00607
+0.32%
$ 4.21 million $ 305,556