eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00939
+0.37%
$ 6.52 million $ 177,787
Jun 19, 3 AM $ 0.00936
+0.29%
$ 6.5 million $ 179,322
Jun 19, 2 AM $ 0.00933
+0.22%
$ 6.48 million $ 182,589
Jun 19, 1 AM $ 0.00931
+0.07%
$ 6.47 million $ 181,859
Jun 19, 12 AM $ 0.0093
+1.03%
$ 6.46 million $ 179,872
Jun 18, 11 PM $ 0.00921
+0.32%
$ 6.4 million $ 177,598
Jun 18, 10 PM $ 0.00919
+0.64%
$ 6.38 million $ 176,054
Jun 18, 9 PM $ 0.00913
-0.20%
$ 6.34 million $ 178,229
Jun 18, 8 PM $ 0.00913
+0.78%
$ 6.34 million $ 190,305
Jun 18, 7 PM $ 0.00905
-0.33%
$ 6.29 million $ 166,122
Jun 18, 6 PM $ 0.00908
+0.00%
$ 6.31 million $ 165,162
Jun 18, 5 PM $ 0.00907
+0.48%
$ 6.3 million $ 165,737
Jun 18, 4 PM $ 0.00903
-0.05%
$ 6.27 million $ 166,092
Jun 18, 3 PM $ 0.00903
-0.17%
$ 6.27 million $ 167,878
Jun 18, 2 PM $ 0.00905
+0.22%
$ 6.29 million $ 168,747
Jun 18, 1 PM $ 0.00903
+0.17%
$ 6.27 million $ 170,267
Jun 18, 12 PM $ 0.00901
+0.99%
$ 6.26 million $ 170,547
Jun 18, 11 AM $ 0.00892
-0.27%
$ 6.2 million $ 170,424
Jun 18, 10 AM $ 0.00895
-0.21%
$ 6.21 million $ 169,180
Jun 18, 9 AM $ 0.00897
-1.00%
$ 6.23 million $ 168,529
Jun 18, 8 AM $ 0.00906
+0.22%
$ 6.29 million $ 168,285
Jun 18, 7 AM $ 0.00904
+0.85%
$ 6.28 million $ 168,533
Jun 18, 6 AM $ 0.00896
+0.92%
$ 6.23 million $ 168,122
Jun 18, 5 AM $ 0.00888
-0.01%
$ 6.17 million $ 168,355
Jun 18, 4 AM $ 0.00888
-0.69%
$ 6.17 million $ 171,108
Jun 18, 3 AM $ 0.00894
-1.61%
$ 6.21 million $ 170,325
Jun 18, 2 AM $ 0.00909
+0.48%
$ 6.31 million $ 167,919
Jun 18, 1 AM $ 0.00905
-0.79%
$ 6.28 million $ 170,436
Jun 18, 12 AM $ 0.00912
+0.58%
$ 6.33 million $ 173,298
Jun 17, 11 PM $ 0.00906
+1.28%
$ 6.29 million $ 177,576
Jun 17, 10 PM $ 0.00895
-1.78%
$ 6.22 million $ 201,073
Jun 17, 9 PM $ 0.00911
-1.07%
$ 6.33 million $ 249,558
Jun 17, 8 PM $ 0.00921
+0.52%
$ 6.4 million $ 211,540
Jun 17, 7 PM $ 0.00916
-0.34%
$ 6.36 million $ 202,020
Jun 17, 6 PM $ 0.00919
-0.18%
$ 6.38 million $ 202,467
Jun 17, 5 PM $ 0.00921
+0.02%
$ 6.4 million $ 204,733
Jun 17, 4 PM $ 0.00921
+0.09%
$ 6.4 million $ 205,865
Jun 17, 3 PM $ 0.0092
+0.37%
$ 6.39 million $ 205,676
Jun 17, 2 PM $ 0.00917
+0.33%
$ 6.37 million $ 204,931
Jun 17, 1 PM $ 0.00914
+0.02%
$ 6.35 million $ 204,362
Jun 17, 12 PM $ 0.00913
-0.38%
$ 6.34 million $ 204,955
Jun 17, 11 AM $ 0.00917
+0.45%
$ 6.37 million $ 204,170
Jun 17, 10 AM $ 0.00913
+0.29%
$ 6.34 million $ 205,072
Jun 17, 9 AM $ 0.0091
-0.10%
$ 6.32 million $ 203,367
Jun 17, 8 AM $ 0.0091
+0.02%
$ 6.32 million $ 201,517
Jun 17, 7 AM $ 0.0091
+0.52%
$ 6.32 million $ 201,748
Jun 17, 6 AM $ 0.00905
+0.59%
$ 6.29 million $ 201,298
Jun 17, 5 AM $ 0.009
-0.38%
$ 6.25 million $ 201,669
Jun 17, 4 AM $ 0.00903
+0.28%
$ 6.27 million $ 199,973
Jun 17, 3 AM $ 0.00901
+0.51%
$ 6.26 million $ 199,762