eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.012
+0.03%
$ 9.45 million $ 370,381
11:55 PM $ 0.012
+0.00%
$ 9.45 million $ 370,410
11:54 PM $ 0.012
+0.02%
$ 9.44 million $ 370,514
11:53 PM $ 0.012
-0.03%
$ 9.44 million $ 370,443
11:52 PM $ 0.012
+0.04%
$ 9.44 million $ 370,467
11:51 PM $ 0.012
-0.01%
$ 9.44 million $ 370,795
11:50 PM $ 0.012
+0.02%
$ 9.44 million $ 371,054
11:49 PM $ 0.012
-0.06%
$ 9.44 million $ 371,105
11:48 PM $ 0.012
+0.04%
$ 9.44 million $ 371,102
11:47 PM $ 0.012
+0.03%
$ 9.44 million $ 371,104
11:46 PM $ 0.012
+0.00%
$ 9.44 million $ 371,003
11:45 PM $ 0.012
+0.04%
$ 9.44 million $ 371,029
11:44 PM $ 0.012
-0.05%
$ 9.44 million $ 371,201
11:43 PM $ 0.012
+0.03%
$ 9.44 million $ 371,196
11:42 PM $ 0.012
-0.01%
$ 9.44 million $ 371,255
11:41 PM $ 0.012
+0.01%
$ 9.44 million $ 371,681
11:40 PM $ 0.012
+0.00%
$ 9.44 million $ 371,791
11:39 PM $ 0.012
+0.00%
$ 9.44 million $ 371,779
11:38 PM $ 0.012
+0.02%
$ 9.44 million $ 371,945
11:37 PM $ 0.012
-0.06%
$ 9.44 million $ 371,890
11:36 PM $ 0.012
-0.01%
$ 9.44 million $ 372,528
11:35 PM $ 0.012
+0.02%
$ 9.44 million $ 372,676
11:34 PM $ 0.012
+0.01%
$ 9.44 million $ 372,731
11:33 PM $ 0.012
+0.00%
$ 9.44 million $ 372,654
11:32 PM $ 0.012
+0.06%
$ 9.44 million $ 372,718
11:31 PM $ 0.012
-0.04%
$ 9.44 million $ 372,904
11:30 PM $ 0.012
-0.01%
$ 9.44 million $ 372,994
11:29 PM $ 0.012
-0.01%
$ 9.44 million $ 373,068
11:28 PM $ 0.012
+0.00%
$ 9.44 million $ 373,075
11:27 PM $ 0.012
+0.01%
$ 9.44 million $ 373,116
11:26 PM $ 0.012
+0.03%
$ 9.44 million $ 373,989
11:25 PM $ 0.012
-0.03%
$ 9.44 million $ 374,056
11:24 PM $ 0.012
+0.00%
$ 9.44 million $ 374,048
11:23 PM $ 0.012
+0.02%
$ 9.44 million $ 374,023
11:22 PM $ 0.012
+0.00%
$ 9.44 million $ 374,022
11:21 PM $ 0.012
+0.01%
$ 9.44 million $ 374,637
11:20 PM $ 0.012
-0.02%
$ 9.44 million $ 374,870
11:19 PM $ 0.012
+0.04%
$ 9.44 million $ 375,033
11:18 PM $ 0.012
-0.04%
$ 9.44 million $ 375,090
11:17 PM $ 0.012
-0.01%
$ 9.44 million $ 375,544
11:16 PM $ 0.012
+0.01%
$ 9.44 million $ 375,802
11:15 PM $ 0.012
-0.01%
$ 9.44 million $ 375,779
11:14 PM $ 0.012
+0.05%
$ 9.44 million $ 375,906
11:13 PM $ 0.012
-0.04%
$ 9.44 million $ 376,403
11:12 PM $ 0.012
+0.11%
$ 9.44 million $ 386,290
11:11 PM $ 0.012
-0.04%
$ 9.44 million $ 396,726
11:10 PM $ 0.012
-0.02%
$ 9.44 million $ 404,797
11:09 PM $ 0.012
-0.01%
$ 9.43 million $ 404,809
11:08 PM $ 0.012
-0.01%
$ 9.43 million $ 404,876
11:07 PM $ 0.012
+0.01%
$ 9.43 million $ 404,887