eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00603
+0.08%
$ 4.19 million $ 253,443
3:12 AM $ 0.00603
-0.10%
$ 4.19 million $ 253,426
3:11 AM $ 0.00603
-0.04%
$ 4.19 million $ 253,342
3:10 AM $ 0.00604
-0.02%
$ 4.19 million $ 253,435
3:09 AM $ 0.00603
+0.04%
$ 4.19 million $ 253,237
3:08 AM $ 0.00602
-0.05%
$ 4.19 million $ 253,083
3:07 AM $ 0.00603
-0.03%
$ 4.19 million $ 253,006
3:06 AM $ 0.00603
+0.10%
$ 4.19 million $ 253,068
3:05 AM $ 0.00602
-0.07%
$ 4.19 million $ 253,061
3:04 AM $ 0.00603
-0.11%
$ 4.19 million $ 252,964
3:03 AM $ 0.00604
-0.02%
$ 4.19 million $ 252,964
3:02 AM $ 0.00604
+0.01%
$ 4.19 million $ 252,943
3:01 AM $ 0.00604
+0.03%
$ 4.19 million $ 252,991
3:00 AM $ 0.00604
-0.07%
$ 4.19 million $ 252,948
2:59 AM $ 0.00604
+0.04%
$ 4.2 million $ 252,589
2:58 AM $ 0.00604
+0.07%
$ 4.2 million $ 252,578
2:57 AM $ 0.00604
+0.06%
$ 4.2 million $ 252,546
2:56 AM $ 0.00603
+0.05%
$ 4.2 million $ 252,522
2:55 AM $ 0.00603
-0.02%
$ 4.2 million $ 252,514
2:54 AM $ 0.00603
-0.01%
$ 4.19 million $ 252,380
2:53 AM $ 0.00603
+0.07%
$ 4.19 million $ 252,346
2:52 AM $ 0.00603
+0.08%
$ 4.19 million $ 252,308
2:51 AM $ 0.00602
-0.03%
$ 4.19 million $ 252,237
2:50 AM $ 0.00602
-0.11%
$ 4.19 million $ 252,237
2:49 AM $ 0.00603
+0.04%
$ 4.19 million $ 251,983
2:48 AM $ 0.00602
+0.06%
$ 4.19 million $ 251,954
2:47 AM $ 0.00602
+0.00%
$ 4.19 million $ 251,899
2:46 AM $ 0.00602
-0.02%
$ 4.19 million $ 251,966
2:45 AM $ 0.00602
-0.16%
$ 4.19 million $ 251,941
2:44 AM $ 0.00603
+0.03%
$ 4.19 million $ 251,946
2:43 AM $ 0.00603
+0.02%
$ 4.19 million $ 251,944
2:42 AM $ 0.00603
-0.01%
$ 4.19 million $ 251,930
2:41 AM $ 0.00603
-0.10%
$ 4.19 million $ 251,898
2:40 AM $ 0.00603
+0.17%
$ 4.19 million $ 251,782
2:39 AM $ 0.00602
+0.02%
$ 4.18 million $ 251,818
2:38 AM $ 0.00602
-0.01%
$ 4.18 million $ 251,818
2:37 AM $ 0.00602
+0.12%
$ 4.18 million $ 251,757
2:36 AM $ 0.00602
-0.04%
$ 4.18 million $ 251,904
2:35 AM $ 0.00602
-0.01%
$ 4.18 million $ 251,936
2:34 AM $ 0.00602
+0.08%
$ 4.18 million $ 251,829
2:33 AM $ 0.00601
-0.02%
$ 4.18 million $ 251,604
2:32 AM $ 0.00601
+0.13%
$ 4.18 million $ 251,695
2:31 AM $ 0.00601
-0.05%
$ 4.18 million $ 251,753
2:30 AM $ 0.00601
+0.00%
$ 4.18 million $ 251,790
2:29 AM $ 0.00601
-0.08%
$ 4.17 million $ 251,818
2:28 AM $ 0.00601
-0.02%
$ 4.17 million $ 251,843
2:27 AM $ 0.00601
+0.06%
$ 4.17 million $ 251,843
2:26 AM $ 0.00601
+0.00%
$ 4.17 million $ 251,842
2:25 AM $ 0.00601
-0.04%
$ 4.17 million $ 251,938
2:24 AM $ 0.00601
+0.00%
$ 4.18 million $ 251,903