eesee Historical Data

ESE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00206
+1.36%
$ 1.29 million $ 276,993
Jan 14, 7 AM $ 0.00203
-0.76%
$ 1.28 million $ 274,494
Jan 14, 6 AM $ 0.00205
-0.41%
$ 1.29 million $ 273,432
Jan 14, 5 AM $ 0.00206
-0.18%
$ 1.29 million $ 269,629
Jan 14, 4 AM $ 0.00206
-0.36%
$ 1.29 million $ 271,735
Jan 14, 3 AM $ 0.00207
-1.44%
$ 1.3 million $ 267,033
Jan 14, 2 AM $ 0.0021
+0.95%
$ 1.31 million $ 265,271
Jan 14, 1 AM $ 0.00208
-0.75%
$ 1.3 million $ 261,107
Jan 14, 12 AM $ 0.00209
-0.36%
$ 1.31 million $ 259,693
Jan 13, 11 PM $ 0.0021
+0.29%
$ 1.32 million $ 256,794
Jan 13, 10 PM $ 0.0021
+1.44%
$ 1.32 million $ 256,763
Jan 13, 9 PM $ 0.00207
+1.06%
$ 1.3 million $ 251,382
Jan 13, 8 PM $ 0.00204
-0.35%
$ 1.28 million $ 250,677
Jan 13, 7 PM $ 0.00205
+1.20%
$ 1.29 million $ 253,687
Jan 13, 6 PM $ 0.00203
-1.12%
$ 1.27 million $ 258,644
Jan 13, 5 PM $ 0.00205
+0.43%
$ 1.29 million $ 265,545
Jan 13, 4 PM $ 0.00204
-0.31%
$ 1.28 million $ 269,911
Jan 13, 3 PM $ 0.00205
+0.03%
$ 1.29 million $ 246,836
Jan 13, 2 PM $ 0.00205
-0.28%
$ 1.29 million $ 252,552
Jan 13, 1 PM $ 0.00205
-0.62%
$ 1.29 million $ 264,161
Jan 13, 12 PM $ 0.00207
-0.02%
$ 1.3 million $ 263,963
Jan 13, 11 AM $ 0.00207
-0.09%
$ 1.3 million $ 270,153
Jan 13, 10 AM $ 0.00207
-0.16%
$ 1.3 million $ 275,194
Jan 13, 9 AM $ 0.00207
-0.11%
$ 1.3 million $ 276,695
Jan 13, 8 AM $ 0.00207
+0.09%
$ 1.3 million $ 275,060
Jan 13, 7 AM $ 0.00207
+0.08%
$ 1.3 million $ 279,385
Jan 13, 6 AM $ 0.00207
-0.15%
$ 1.3 million $ 283,749
Jan 13, 5 AM $ 0.00207
+0.07%
$ 1.3 million $ 289,055
Jan 13, 4 AM $ 0.00207
-0.01%
$ 1.3 million $ 291,330
Jan 13, 3 AM $ 0.00207
-0.17%
$ 1.3 million $ 294,152
Jan 13, 2 AM $ 0.00208
+0.13%
$ 1.3 million $ 295,714
Jan 13, 1 AM $ 0.00207
-0.36%
$ 1.3 million $ 297,860
Jan 13, 12 AM $ 0.00208
+0.76%
$ 1.31 million $ 299,234
Jan 12, 11 PM $ 0.00206
+0.60%
$ 1.3 million $ 302,853
Jan 12, 10 PM $ 0.00205
+0.03%
$ 1.29 million $ 302,042
Jan 12, 9 PM $ 0.00205
-1.47%
$ 1.29 million $ 303,232
Jan 12, 8 PM $ 0.00208
+0.45%
$ 1.31 million $ 303,313
Jan 12, 7 PM $ 0.00207
-0.18%
$ 1.3 million $ 300,637
Jan 12, 6 PM $ 0.00208
-1.55%
$ 1.3 million $ 295,124
Jan 12, 5 PM $ 0.00211
+0.02%
$ 1.32 million $ 292,879
Jan 12, 4 PM $ 0.00211
+0.95%
$ 1.32 million $ 288,109
Jan 12, 3 PM $ 0.00209
+3.94%
$ 1.31 million $ 284,575
Jan 12, 2 PM $ 0.00201
+3.80%
$ 1.26 million $ 278,285
Jan 12, 1 PM $ 0.00194
-1.49%
$ 1.22 million $ 268,149
Jan 12, 12 PM $ 0.00197
-1.77%
$ 1.24 million $ 269,965
Jan 12, 11 AM $ 0.002
-1.36%
$ 1.26 million $ 266,580
Jan 12, 10 AM $ 0.00203
+0.02%
$ 1.27 million $ 266,102
Jan 12, 9 AM $ 0.00203
-1.07%
$ 1.27 million $ 264,346
Jan 12, 8 AM $ 0.00205
+0.67%
$ 1.29 million $ 262,769
Jan 12, 7 AM $ 0.00204
-0.79%
$ 1.28 million $ 262,196