Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.00783
-0.07%
$5.44 million $109,297
Jul 4, 10 PM $0.00784
+0.27%
$5.44 million $99,505
Jul 4, 9 PM $0.00782
-1.51%
$5.43 million $126,746
Jul 4, 8 PM $0.00794
+0.18%
$5.51 million $92,108
Jul 4, 7 PM $0.00792
-0.02%
$5.5 million $92,700
Jul 4, 6 PM $0.00792
+0.36%
$5.5 million $97,325
Jul 4, 5 PM $0.0079
+0.32%
$5.48 million $96,953
Jul 4, 4 PM $0.00787
+0.13%
$5.47 million $96,579
Jul 4, 3 PM $0.00786
-1.31%
$5.46 million $95,972
Jul 4, 2 PM $0.00797
+0.02%
$5.53 million $95,428
Jul 4, 1 PM $0.00796
+0.02%
$5.53 million $96,353
Jul 4, 12 PM $0.00796
+0.22%
$5.53 million $96,677
Jul 4, 11 AM $0.00794
+0.08%
$5.52 million $97,061
Jul 4, 10 AM $0.00794
-0.11%
$5.51 million $99,543
Jul 4, 9 AM $0.00795
+0.10%
$5.52 million $101,906
Jul 4, 8 AM $0.00794
-0.05%
$5.51 million $102,956
Jul 4, 7 AM $0.00794
+0.00%
$5.52 million $103,165
Jul 4, 6 AM $0.00794
-0.02%
$5.52 million $105,111
Jul 4, 5 AM $0.00794
+0.09%
$5.52 million $108,078
Jul 4, 4 AM $0.00794
+0.37%
$5.51 million $109,875
Jul 4, 3 AM $0.00791
-0.03%
$5.49 million $112,127
Jul 4, 2 AM $0.00791
+0.08%
$5.49 million $112,002
Jul 4, 1 AM $0.0079
-0.10%
$5.49 million $112,184
Jul 4, 12 AM $0.00791
+0.07%
$5.49 million $122,121
Jul 3, 11 PM $0.0079
+0.11%
$5.49 million $125,816
Jul 3, 10 PM $0.00789
-0.40%
$5.48 million $125,519
Jul 3, 9 PM $0.00792
+0.37%
$5.5 million $133,130
Jul 3, 8 PM $0.00789
-0.12%
$5.48 million $132,702
Jul 3, 7 PM $0.0079
+0.42%
$5.49 million $132,470
Jul 3, 6 PM $0.00786
+0.03%
$5.46 million $128,622
Jul 3, 5 PM $0.00787
+0.09%
$5.47 million $131,998
Jul 3, 4 PM $0.00786
+0.47%
$5.46 million $134,358
Jul 3, 3 PM $0.00783
+0.29%
$5.44 million $135,489
Jul 3, 2 PM $0.0078
-1.31%
$5.42 million $135,914
Jul 3, 1 PM $0.00791
+0.06%
$5.49 million $136,905
Jul 3, 12 PM $0.0079
+0.21%
$5.49 million $139,854
Jul 3, 11 AM $0.00789
+0.13%
$5.48 million $142,305
Jul 3, 10 AM $0.00788
+0.52%
$5.47 million $141,727
Jul 3, 9 AM $0.00783
+0.27%
$5.44 million $143,543
Jul 3, 8 AM $0.00781
-0.11%
$5.43 million $144,364
Jul 3, 7 AM $0.00782
+0.48%
$5.43 million $144,278
Jul 3, 6 AM $0.00779
+0.43%
$5.41 million $144,003
Jul 3, 5 AM $0.00776
-0.11%
$5.39 million $141,485
Jul 3, 4 AM $0.00777
+0.51%
$5.39 million $139,996
Jul 3, 3 AM $0.00773
+0.11%
$5.37 million $139,009
Jul 3, 2 AM $0.00772
-0.29%
$5.36 million $140,556
Jul 3, 1 AM $0.00774
-1.94%
$5.38 million $143,071
Jul 3, 12 AM $0.00789
-1.90%
$5.48 million $140,886
Jul 2, 11 PM $0.00805
+0.31%
$5.59 million $145,007
Jul 2, 10 PM $0.00802
+0.94%
$5.57 million $151,103