eesee Historical Data

ESE Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.00741
+0.15%
$5.14 million $331,538
May 11, 4 AM $0.0074
+0.07%
$5.14 million $319,803
May 11, 3 AM $0.00739
-0.16%
$5.13 million $323,780
May 11, 2 AM $0.0074
-0.11%
$5.14 million $322,440
May 11, 1 AM $0.00741
+0.06%
$5.15 million $323,050
May 11, 12 AM $0.00741
-0.14%
$5.14 million $321,113
May 10, 11 PM $0.00742
-0.04%
$5.15 million $320,408
May 10, 10 PM $0.00743
-0.65%
$5.16 million $299,861
May 10, 9 PM $0.00748
-0.49%
$5.19 million $287,657
May 10, 8 PM $0.00752
-0.01%
$5.22 million $273,635
May 10, 7 PM $0.00752
+0.10%
$5.22 million $273,718
May 10, 6 PM $0.00751
+0.04%
$5.22 million $285,346
May 10, 5 PM $0.00751
+0.67%
$5.21 million $425,323
May 10, 4 PM $0.00746
-0.66%
$5.18 million $460,732
May 10, 3 PM $0.00751
+0.34%
$5.21 million $459,381
May 10, 2 PM $0.00748
+0.02%
$5.2 million $470,632
May 10, 1 PM $0.00748
+0.16%
$5.19 million $480,800
May 10, 12 PM $0.00747
+0.23%
$5.19 million $495,858
May 10, 11 AM $0.00745
-0.19%
$5.17 million $492,909
May 10, 10 AM $0.00746
-0.12%
$5.18 million $493,366
May 10, 9 AM $0.00747
+0.31%
$5.19 million $495,957
May 10, 8 AM $0.00745
+0.47%
$5.17 million $497,927
May 10, 7 AM $0.00741
-0.08%
$5.15 million $494,481
May 10, 6 AM $0.00742
+0.38%
$5.15 million $496,605
May 10, 5 AM $0.00739
-0.69%
$5.13 million $504,963
May 10, 4 AM $0.00744
-0.09%
$5.17 million $503,033
May 10, 3 AM $0.00745
+0.19%
$5.17 million $499,522
May 10, 2 AM $0.00743
+0.11%
$5.16 million $478,162
May 10, 1 AM $0.00743
+0.41%
$5.16 million $475,608
May 10, 12 AM $0.0074
-0.15%
$5.14 million $496,273
May 9, 11 PM $0.00741
+0.02%
$5.15 million $496,416
May 9, 10 PM $0.00741
+0.00%
$5.14 million $497,265
May 9, 9 PM $0.0074
-0.30%
$5.14 million $513,725
May 9, 8 PM $0.00743
-0.44%
$5.16 million $523,281
May 9, 7 PM $0.00746
+0.03%
$5.18 million $532,887
May 9, 6 PM $0.00746
+3.66%
$5.18 million $537,833
May 9, 5 PM $0.00719
-9.51%
$5 million $382,743
May 9, 4 PM $0.00795
+0.52%
$5.52 million $374,978
May 9, 3 PM $0.00791
-0.46%
$5.49 million $373,538
May 9, 2 PM $0.00795
+0.15%
$5.52 million $361,618
May 9, 1 PM $0.00793
-1.84%
$5.51 million $351,750
May 9, 12 PM $0.00808
-0.31%
$5.61 million $339,190
May 9, 11 AM $0.00811
+0.07%
$5.63 million $344,412
May 9, 10 AM $0.0081
+0.61%
$5.63 million $346,685
May 9, 9 AM $0.00806
-1.06%
$5.6 million $343,746
May 9, 8 AM $0.00814
+0.13%
$5.66 million $336,476
May 9, 7 AM $0.00813
-0.76%
$5.65 million $338,599
May 9, 6 AM $0.00819
-1.16%
$5.69 million $334,017
May 9, 5 AM $0.00829
-0.95%
$5.76 million $328,138
May 9, 4 AM $0.00837
+0.48%
$5.81 million $327,598