eesee Historical Data

ESE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00203
-1.07%
$ 1.27 million $ 264,346
Jan 12, 8 AM $ 0.00205
+0.67%
$ 1.29 million $ 262,769
Jan 12, 7 AM $ 0.00204
-0.79%
$ 1.28 million $ 262,196
Jan 12, 6 AM $ 0.00205
+0.34%
$ 1.29 million $ 258,994
Jan 12, 5 AM $ 0.00205
+0.88%
$ 1.29 million $ 255,455
Jan 12, 4 AM $ 0.00203
+1.50%
$ 1.27 million $ 255,154
Jan 12, 3 AM $ 0.002
+1.16%
$ 1.25 million $ 258,228
Jan 12, 2 AM $ 0.00198
+1.10%
$ 1.24 million $ 257,356
Jan 12, 1 AM $ 0.00196
-1.18%
$ 1.23 million $ 258,590
Jan 12, 12 AM $ 0.00198
+0.64%
$ 1.24 million $ 256,913
Jan 11, 11 PM $ 0.00197
+2.61%
$ 1.23 million $ 256,666
Jan 11, 10 PM $ 0.00191
-2.02%
$ 1.2 million $ 255,598
Jan 11, 9 PM $ 0.00195
-0.63%
$ 1.23 million $ 252,914
Jan 11, 8 PM $ 0.00197
-0.87%
$ 1.24 million $ 250,925
Jan 11, 7 PM $ 0.00198
+0.50%
$ 1.25 million $ 250,290
Jan 11, 6 PM $ 0.00197
-1.22%
$ 1.24 million $ 251,270
Jan 11, 5 PM $ 0.002
-0.48%
$ 1.26 million $ 253,494
Jan 11, 4 PM $ 0.00201
-0.67%
$ 1.26 million $ 254,174
Jan 11, 3 PM $ 0.00202
+1.39%
$ 1.27 million $ 259,321
Jan 11, 2 PM $ 0.00199
+0.50%
$ 1.25 million $ 259,947
Jan 11, 1 PM $ 0.00198
+1.64%
$ 1.24 million $ 258,146
Jan 11, 12 PM $ 0.00195
+0.12%
$ 1.22 million $ 259,588
Jan 11, 11 AM $ 0.00195
-1.16%
$ 1.22 million $ 263,506
Jan 11, 10 AM $ 0.00197
-0.38%
$ 1.24 million $ 265,217
Jan 11, 9 AM $ 0.00198
-0.04%
$ 1.24 million $ 268,911
Jan 11, 8 AM $ 0.00198
+0.30%
$ 1.24 million $ 269,993
Jan 11, 7 AM $ 0.00198
+1.15%
$ 1.24 million $ 270,539
Jan 11, 6 AM $ 0.00195
+0.08%
$ 1.23 million $ 275,403
Jan 11, 5 AM $ 0.00195
-1.27%
$ 1.22 million $ 276,887
Jan 11, 4 AM $ 0.00198
-1.47%
$ 1.24 million $ 274,507
Jan 11, 3 AM $ 0.00201
-0.58%
$ 1.26 million $ 273,508
Jan 11, 2 AM $ 0.00202
+0.12%
$ 1.27 million $ 274,433
Jan 11, 1 AM $ 0.00201
-0.03%
$ 1.27 million $ 275,154
Jan 11, 12 AM $ 0.00202
+0.04%
$ 1.27 million $ 274,809
Jan 10, 11 PM $ 0.00201
-0.34%
$ 1.27 million $ 274,708
Jan 10, 10 PM $ 0.00202
+0.38%
$ 1.27 million $ 274,309
Jan 10, 9 PM $ 0.00201
-0.56%
$ 1.26 million $ 274,861
Jan 10, 8 PM $ 0.00203
-0.54%
$ 1.27 million $ 274,693
Jan 10, 7 PM $ 0.00204
-0.79%
$ 1.28 million $ 271,684
Jan 10, 6 PM $ 0.00205
-2.53%
$ 1.29 million $ 272,231
Jan 10, 5 PM $ 0.00211
+0.85%
$ 1.32 million $ 269,555
Jan 10, 4 PM $ 0.00209
+0.42%
$ 1.31 million $ 267,919
Jan 10, 3 PM $ 0.00208
-0.71%
$ 1.31 million $ 268,387
Jan 10, 2 PM $ 0.00209
+0.28%
$ 1.32 million $ 269,561
Jan 10, 1 PM $ 0.00209
+1.42%
$ 1.31 million $ 272,395
Jan 10, 12 PM $ 0.00206
+0.91%
$ 1.29 million $ 271,616
Jan 10, 11 AM $ 0.00204
+2.15%
$ 1.28 million $ 268,620
Jan 10, 10 AM $ 0.002
-1.10%
$ 1.25 million $ 264,365
Jan 10, 9 AM $ 0.00202
-0.50%
$ 1.27 million $ 258,868
Jan 10, 8 AM $ 0.00203
-0.74%
$ 1.27 million $ 257,966