eesee Historical Data

ESE Page 51
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.00837
+0.48%
$5.81 million $327,598
May 9, 3 AM $0.00833
-0.41%
$5.79 million $328,057
May 9, 2 AM $0.00836
-0.04%
$5.81 million $329,411
May 9, 1 AM $0.00837
+0.17%
$5.81 million $333,857
May 9, 12 AM $0.00835
+0.30%
$5.8 million $339,324
May 8, 11 PM $0.00833
-0.15%
$5.79 million $340,990
May 8, 10 PM $0.00834
+1.45%
$5.8 million $340,658
May 8, 9 PM $0.00822
+1.96%
$5.71 million $320,276
May 8, 8 PM $0.00807
-0.59%
$5.6 million $309,618
May 8, 7 PM $0.00811
-1.65%
$5.64 million $295,737
May 8, 6 PM $0.00825
-0.65%
$5.73 million $282,061
May 8, 5 PM $0.0083
-0.96%
$5.77 million $271,736
May 8, 4 PM $0.00838
-0.15%
$5.82 million $293,046
May 8, 3 PM $0.0084
+0.01%
$5.83 million $292,117
May 8, 2 PM $0.0084
+0.11%
$5.83 million $293,684
May 8, 1 PM $0.00839
+0.07%
$5.83 million $307,794
May 8, 12 PM $0.00838
-1.17%
$5.82 million $320,813
May 8, 11 AM $0.00848
-0.69%
$5.89 million $326,689
May 8, 10 AM $0.00854
+0.07%
$5.93 million $325,976
May 8, 9 AM $0.00853
-0.41%
$5.93 million $324,468
May 8, 8 AM $0.00857
+0.54%
$5.95 million $325,012
May 8, 7 AM $0.00852
-0.22%
$5.92 million $328,281
May 8, 6 AM $0.00854
-0.13%
$5.93 million $330,014
May 8, 5 AM $0.00855
+0.16%
$5.94 million $325,941
May 8, 4 AM $0.00853
-0.60%
$5.93 million $332,588
May 8, 3 AM $0.00858
+0.10%
$5.96 million $337,011
May 8, 2 AM $0.00858
-0.55%
$5.96 million $334,247
May 8, 1 AM $0.00862
+1.07%
$5.99 million $331,860
May 8, 12 AM $0.00853
+1.40%
$5.93 million $334,342
May 7, 11 PM $0.00841
-0.61%
$5.84 million $331,555
May 7, 10 PM $0.00846
-0.71%
$5.88 million $329,015
May 7, 9 PM $0.00853
+0.62%
$5.92 million $327,576
May 7, 8 PM $0.00847
-0.55%
$5.89 million $333,571
May 7, 7 PM $0.00852
+0.18%
$5.92 million $336,668
May 7, 6 PM $0.0085
-0.29%
$5.91 million $347,349
May 7, 5 PM $0.00853
+2.59%
$5.92 million $356,927
May 7, 4 PM $0.00831
+1.34%
$5.78 million $338,767
May 7, 3 PM $0.0082
+0.25%
$5.7 million $356,680
May 7, 2 PM $0.00818
-0.83%
$5.68 million $390,287
May 7, 1 PM $0.00825
-4.51%
$5.73 million $415,158
May 7, 12 PM $0.00864
-1.32%
$6 million $452,856
May 7, 11 AM $0.00876
-0.35%
$6.08 million $475,174
May 7, 10 AM $0.00879
+0.19%
$6.1 million $515,152
May 7, 9 AM $0.00877
+0.06%
$6.09 million $522,239
May 7, 8 AM $0.00876
-1.61%
$6.09 million $539,810
May 7, 7 AM $0.00891
-0.83%
$6.19 million $571,629
May 7, 6 AM $0.00898
+0.62%
$6.24 million $758,084
May 7, 5 AM $0.00893
+2.32%
$6.2 million $760,346
May 7, 4 AM $0.00873
+2.05%
$6.06 million $753,763
May 7, 3 AM $0.00855
+0.11%
$5.94 million $748,493