Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.00802
+0.94%
$5.57 million $151,103
Jul 2, 9 PM $0.00795
-0.20%
$5.52 million $121,463
Jul 2, 8 PM $0.00796
-0.10%
$5.53 million $163,464
Jul 2, 7 PM $0.00797
+0.53%
$5.54 million $165,471
Jul 2, 6 PM $0.00793
+0.04%
$5.51 million $167,919
Jul 2, 5 PM $0.00793
-0.02%
$5.51 million $169,852
Jul 2, 4 PM $0.00793
+0.12%
$5.51 million $169,275
Jul 2, 3 PM $0.00792
+0.25%
$5.5 million $168,610
Jul 2, 2 PM $0.0079
-0.49%
$5.49 million $168,434
Jul 2, 1 PM $0.00794
+0.97%
$5.51 million $166,846
Jul 2, 12 PM $0.00786
-0.20%
$5.46 million $165,611
Jul 2, 11 AM $0.00788
+0.36%
$5.47 million $158,837
Jul 2, 10 AM $0.00785
-0.64%
$5.45 million $158,243
Jul 2, 9 AM $0.0079
+0.86%
$5.49 million $155,085
Jul 2, 8 AM $0.00783
-0.28%
$5.44 million $158,383
Jul 2, 7 AM $0.00786
+0.18%
$5.46 million $157,970
Jul 2, 6 AM $0.00784
+0.13%
$5.45 million $161,783
Jul 2, 5 AM $0.00783
+0.02%
$5.44 million $162,926
Jul 2, 4 AM $0.00783
+0.07%
$5.44 million $164,574
Jul 2, 3 AM $0.00782
+0.48%
$5.43 million $167,738
Jul 2, 2 AM $0.00779
+0.14%
$5.41 million $168,729
Jul 2, 1 AM $0.00778
-0.21%
$5.4 million $169,573
Jul 2, 12 AM $0.00779
-0.87%
$5.41 million $161,172
Jul 1, 11 PM $0.00786
+0.39%
$5.46 million $156,443
Jul 1, 10 PM $0.00783
-1.89%
$5.44 million $153,712
Jul 1, 9 PM $0.00798
+1.25%
$5.54 million $150,171
Jul 1, 8 PM $0.00788
-0.01%
$5.48 million $145,698
Jul 1, 7 PM $0.00789
+0.10%
$5.48 million $145,010
Jul 1, 6 PM $0.00788
-0.03%
$5.47 million $142,982
Jul 1, 5 PM $0.00788
+0.20%
$5.47 million $139,994
Jul 1, 4 PM $0.00787
+0.11%
$5.47 million $143,823
Jul 1, 3 PM $0.00787
+0.53%
$5.46 million $147,748
Jul 1, 2 PM $0.00782
-0.09%
$5.43 million $148,873
Jul 1, 1 PM $0.00783
+0.19%
$5.44 million $153,844
Jul 1, 12 PM $0.00782
+0.33%
$5.43 million $154,030
Jul 1, 11 AM $0.00779
-0.08%
$5.41 million $155,083
Jul 1, 10 AM $0.0078
+0.04%
$5.42 million $156,037
Jul 1, 9 AM $0.00779
+0.13%
$5.41 million $159,393
Jul 1, 8 AM $0.00778
-0.05%
$5.41 million $162,853
Jul 1, 7 AM $0.00779
-1.08%
$5.41 million $165,561
Jul 1, 6 AM $0.00787
+0.07%
$5.47 million $164,324
Jul 1, 5 AM $0.00787
-0.13%
$5.46 million $166,559
Jul 1, 4 AM $0.00788
+0.44%
$5.47 million $169,420
Jul 1, 3 AM $0.00784
+0.20%
$5.45 million $168,870
Jul 1, 2 AM $0.00783
-0.02%
$5.44 million $169,904
Jul 1, 1 AM $0.00783
-0.01%
$5.44 million $169,652
Jul 1, 12 AM $0.00783
+0.14%
$5.44 million $170,637
Jun 30, 11 PM $0.00782
-0.06%
$5.43 million $170,915
Jun 30, 10 PM $0.00782
+0.42%
$5.43 million $190,886
Jun 30, 9 PM $0.00779
+0.15%
$5.41 million $231,935