eesee Historical Data

ESE Page 52
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.00855
+0.11%
$5.94 million $748,493
May 7, 2 AM $0.00854
-0.94%
$5.93 million $750,998
May 7, 1 AM $0.00862
-2.84%
$5.99 million $748,202
May 7, 12 AM $0.00888
-0.27%
$6.17 million $740,951
May 6, 11 PM $0.0089
+0.39%
$6.18 million $739,366
May 6, 10 PM $0.00887
-0.81%
$6.16 million $742,360
May 6, 9 PM $0.00894
+3.51%
$6.21 million $745,658
May 6, 8 PM $0.00864
+0.40%
$6 million $751,565
May 6, 7 PM $0.0086
-2.38%
$5.97 million $750,027
May 6, 6 PM $0.00881
-2.16%
$6.12 million $739,859
May 6, 5 PM $0.00901
+3.09%
$6.26 million $730,661
May 6, 4 PM $0.00874
-2.24%
$6.07 million $717,799
May 6, 3 PM $0.00895
-1.63%
$6.21 million $713,323
May 6, 2 PM $0.00909
+0.47%
$6.32 million $677,410
May 6, 1 PM $0.00905
+10.66%
$6.29 million $633,965
May 6, 12 PM $0.00818
+2.96%
$5.68 million $580,121
May 6, 11 AM $0.00796
+7.13%
$5.53 million $553,100
May 6, 10 AM $0.00743
+1.62%
$5.16 million $510,462
May 6, 9 AM $0.00731
+0.06%
$5.08 million $504,195
May 6, 8 AM $0.00731
-1.36%
$5.08 million $502,599
May 6, 7 AM $0.00741
+3.49%
$5.15 million $468,908
May 6, 6 AM $0.00716
+0.74%
$4.97 million $260,333
May 6, 5 AM $0.00711
-0.65%
$4.94 million $260,903
May 6, 4 AM $0.00716
+0.00%
$4.97 million $260,045
May 6, 3 AM $0.00716
+1.42%
$4.97 million $261,697
May 6, 2 AM $0.00705
+0.66%
$4.9 million $256,184
May 6, 1 AM $0.00701
+0.44%
$4.87 million $263,947
May 6, 12 AM $0.00698
-0.02%
$4.85 million $266,584
May 5, 11 PM $0.00698
+1.51%
$4.85 million $270,975
May 5, 10 PM $0.00687
-0.16%
$4.77 million $265,514
May 5, 9 PM $0.00689
-0.33%
$4.78 million $263,444
May 5, 8 PM $0.00691
+0.09%
$4.8 million $258,688
May 5, 7 PM $0.0069
-0.48%
$4.79 million $268,051
May 5, 6 PM $0.00694
+1.18%
$4.82 million $270,735
May 5, 5 PM $0.00685
-0.64%
$4.76 million $267,978
May 5, 4 PM $0.0069
+0.87%
$4.79 million $295,693
May 5, 3 PM $0.00684
-0.96%
$4.75 million $318,432
May 5, 2 PM $0.0069
+0.19%
$4.8 million $313,972
May 5, 1 PM $0.00689
-0.36%
$4.79 million $313,549
May 5, 12 PM $0.00692
+0.82%
$4.8 million $311,633
May 5, 11 AM $0.00686
-0.31%
$4.77 million $313,642
May 5, 10 AM $0.00689
+0.56%
$4.79 million $311,853
May 5, 9 AM $0.00686
+0.38%
$4.76 million $310,691
May 5, 8 AM $0.00684
-1.33%
$4.75 million $305,570
May 5, 7 AM $0.00693
-0.02%
$4.82 million $304,897
May 5, 6 AM $0.00693
-0.41%
$4.82 million $306,454
May 5, 5 AM $0.00696
+0.03%
$4.84 million $302,721
May 5, 4 AM $0.00696
+1.93%
$4.84 million $299,555
May 5, 3 AM $0.00683
+0.10%
$4.74 million $294,336
May 5, 2 AM $0.00682
-0.62%
$4.74 million $291,996