Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.00779
+0.15%
$5.41 million $231,935
Jun 30, 8 PM $0.00778
-0.06%
$5.4 million $196,950
Jun 30, 7 PM $0.00778
+0.10%
$5.41 million $198,410
Jun 30, 6 PM $0.00778
-0.03%
$5.4 million $199,810
Jun 30, 5 PM $0.00778
+1.01%
$5.4 million $199,616
Jun 30, 4 PM $0.0077
+1.42%
$5.35 million $195,962
Jun 30, 3 PM $0.00759
+0.00%
$5.27 million $193,000
Jun 30, 2 PM $0.00759
-1.80%
$5.27 million $191,386
Jun 30, 1 PM $0.00773
+0.08%
$5.37 million $183,222
Jun 30, 12 PM $0.00773
-0.05%
$5.37 million $181,726
Jun 30, 11 AM $0.00773
+0.03%
$5.37 million $179,964
Jun 30, 10 AM $0.00773
+0.04%
$5.37 million $179,379
Jun 30, 9 AM $0.00772
+0.28%
$5.37 million $176,179
Jun 30, 8 AM $0.0077
-0.01%
$5.35 million $172,595
Jun 30, 7 AM $0.0077
+0.03%
$5.35 million $169,893
Jun 30, 6 AM $0.0077
+0.69%
$5.35 million $167,686
Jun 30, 5 AM $0.00765
+0.08%
$5.31 million $164,473
Jun 30, 4 AM $0.00764
+0.03%
$5.31 million $161,728
Jun 30, 3 AM $0.00764
+0.93%
$5.31 million $158,648
Jun 30, 2 AM $0.00757
+0.39%
$5.26 million $155,744
Jun 30, 1 AM $0.00754
-0.27%
$5.24 million $154,404
Jun 30, 12 AM $0.00756
-0.40%
$5.25 million $153,568
Jun 29, 11 PM $0.00759
-7.15%
$5.27 million $152,903
Jun 29, 10 PM $0.00818
-1.80%
$5.68 million $132,289
Jun 29, 9 PM $0.00833
+0.23%
$5.78 million $116,276
Jun 29, 8 PM $0.00831
+0.44%
$5.77 million $114,700
Jun 29, 7 PM $0.00827
+0.11%
$5.75 million $112,005
Jun 29, 6 PM $0.00826
+0.03%
$5.74 million $111,402
Jun 29, 5 PM $0.00826
+0.01%
$5.74 million $110,470
Jun 29, 4 PM $0.00826
+0.04%
$5.74 million $109,758
Jun 29, 3 PM $0.00826
-0.07%
$5.73 million $108,978
Jun 29, 2 PM $0.00826
+0.24%
$5.74 million $109,575
Jun 29, 1 PM $0.00824
+0.23%
$5.72 million $110,585
Jun 29, 12 PM $0.00822
+0.24%
$5.71 million $112,014
Jun 29, 11 AM $0.0082
+0.46%
$5.7 million $118,672
Jun 29, 10 AM $0.00817
-0.11%
$5.67 million $124,762
Jun 29, 9 AM $0.00817
+0.13%
$5.68 million $140,291
Jun 29, 8 AM $0.00817
-0.22%
$5.67 million $141,940
Jun 29, 7 AM $0.00818
-0.64%
$5.68 million $143,391
Jun 29, 6 AM $0.00824
-0.18%
$5.72 million $144,553
Jun 29, 5 AM $0.00825
-0.14%
$5.73 million $145,222
Jun 29, 4 AM $0.00826
+0.24%
$5.74 million $147,611
Jun 29, 3 AM $0.00824
+0.32%
$5.73 million $147,838
Jun 29, 2 AM $0.00821
+0.30%
$5.71 million $149,312
Jun 29, 1 AM $0.00819
+0.28%
$5.69 million $148,996
Jun 29, 12 AM $0.00817
+0.25%
$5.67 million $148,947
Jun 28, 11 PM $0.00815
+0.24%
$5.66 million $148,727
Jun 28, 10 PM $0.00813
+0.70%
$5.65 million $147,575
Jun 28, 9 PM $0.00807
-0.24%
$5.61 million $180,418
Jun 28, 8 PM $0.00809
+0.08%
$5.62 million $164,943