eesee Historical Data

ESE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00203
-0.74%
$ 1.27 million $ 257,966
Jan 10, 7 AM $ 0.00204
-2.40%
$ 1.28 million $ 257,728
Jan 10, 6 AM $ 0.0021
-0.36%
$ 1.31 million $ 253,229
Jan 10, 5 AM $ 0.0021
+0.63%
$ 1.32 million $ 251,744
Jan 10, 4 AM $ 0.00209
+0.07%
$ 1.32 million $ 252,230
Jan 10, 3 AM $ 0.00209
+0.09%
$ 1.31 million $ 250,869
Jan 10, 2 AM $ 0.00209
-0.42%
$ 1.31 million $ 249,965
Jan 10, 1 AM $ 0.00209
+1.72%
$ 1.32 million $ 248,025
Jan 10, 12 AM $ 0.00206
+1.68%
$ 1.29 million $ 246,194
Jan 9, 11 PM $ 0.00203
-0.55%
$ 1.27 million $ 246,383
Jan 9, 10 PM $ 0.00204
+0.47%
$ 1.28 million $ 244,923
Jan 9, 9 PM $ 0.00203
-0.32%
$ 1.27 million $ 244,774
Jan 9, 8 PM $ 0.00203
+1.13%
$ 1.28 million $ 247,505
Jan 9, 7 PM $ 0.00201
-2.45%
$ 1.26 million $ 247,458
Jan 9, 6 PM $ 0.00206
+0.71%
$ 1.29 million $ 247,762
Jan 9, 5 PM $ 0.00205
+0.91%
$ 1.28 million $ 247,214
Jan 9, 4 PM $ 0.00203
+0.35%
$ 1.27 million $ 248,364
Jan 9, 3 PM $ 0.00202
-0.39%
$ 1.27 million $ 247,813
Jan 9, 2 PM $ 0.00203
+1.59%
$ 1.27 million $ 248,058
Jan 9, 1 PM $ 0.002
+0.52%
$ 1.25 million $ 248,150
Jan 9, 12 PM $ 0.00199
+0.54%
$ 1.25 million $ 251,732
Jan 9, 11 AM $ 0.00198
-0.72%
$ 1.24 million $ 256,019
Jan 9, 10 AM $ 0.00199
-0.07%
$ 1.25 million $ 259,847
Jan 9, 9 AM $ 0.00199
-0.60%
$ 1.25 million $ 263,527
Jan 9, 8 AM $ 0.002
+1.15%
$ 1.26 million $ 264,385
Jan 9, 7 AM $ 0.00198
+0.02%
$ 1.24 million $ 279,754
Jan 9, 6 AM $ 0.00198
-0.86%
$ 1.24 million $ 287,177
Jan 9, 5 AM $ 0.002
+0.10%
$ 1.25 million $ 294,832
Jan 9, 4 AM $ 0.002
-0.48%
$ 1.25 million $ 301,825
Jan 9, 3 AM $ 0.00201
-2.12%
$ 1.26 million $ 308,139
Jan 9, 2 AM $ 0.00205
+0.66%
$ 1.29 million $ 312,684
Jan 9, 1 AM $ 0.00204
-0.39%
$ 1.28 million $ 320,202
Jan 9, 12 AM $ 0.00204
+0.10%
$ 1.28 million $ 330,452
Jan 8, 11 PM $ 0.00204
+0.27%
$ 1.28 million $ 336,349
Jan 8, 10 PM $ 0.00204
-1.51%
$ 1.28 million $ 342,590
Jan 8, 9 PM $ 0.00207
+0.21%
$ 1.3 million $ 346,566
Jan 8, 8 PM $ 0.00206
-1.05%
$ 1.29 million $ 350,141
Jan 8, 7 PM $ 0.00208
-0.58%
$ 1.31 million $ 353,072
Jan 8, 6 PM $ 0.00209
-0.80%
$ 1.32 million $ 355,285
Jan 8, 5 PM $ 0.00211
+1.82%
$ 1.33 million $ 362,208
Jan 8, 4 PM $ 0.00207
+0.77%
$ 1.3 million $ 366,544
Jan 8, 3 PM $ 0.00206
+0.51%
$ 1.29 million $ 369,073
Jan 8, 2 PM $ 0.00205
-0.85%
$ 1.28 million $ 373,818
Jan 8, 1 PM $ 0.00206
+2.68%
$ 1.3 million $ 374,044
Jan 8, 12 PM $ 0.00201
+1.78%
$ 1.26 million $ 375,992
Jan 8, 11 AM $ 0.00198
+0.88%
$ 1.24 million $ 378,060
Jan 8, 10 AM $ 0.00196
+0.26%
$ 1.23 million $ 380,841
Jan 8, 9 AM $ 0.00195
+0.41%
$ 1.23 million $ 387,241
Jan 8, 8 AM $ 0.00195
+2.97%
$ 1.22 million $ 396,664
Jan 8, 7 AM $ 0.00189
-3.74%
$ 1.19 million $ 387,634