eesee Historical Data

ESE Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.00682
-0.62%
$4.74 million $291,996
May 5, 1 AM $0.00687
-0.09%
$4.77 million $284,465
May 5, 12 AM $0.00687
+1.94%
$4.77 million $282,017
May 4, 11 PM $0.00674
-0.35%
$4.68 million $275,257
May 4, 10 PM $0.00676
-0.58%
$4.7 million $274,239
May 4, 9 PM $0.0068
+0.48%
$4.73 million $277,827
May 4, 8 PM $0.00677
+0.47%
$4.7 million $283,412
May 4, 7 PM $0.00674
+0.83%
$4.68 million $288,397
May 4, 6 PM $0.00668
-0.31%
$4.64 million $284,821
May 4, 5 PM $0.0067
+1.15%
$4.66 million $283,095
May 4, 4 PM $0.00663
+5.83%
$4.6 million $250,068
May 4, 3 PM $0.00626
-0.28%
$4.35 million $224,639
May 4, 2 PM $0.00628
+0.84%
$4.36 million $224,093
May 4, 1 PM $0.00623
+0.35%
$4.33 million $222,905
May 4, 12 PM $0.00621
+1.89%
$4.31 million $222,182
May 4, 11 AM $0.00609
-0.10%
$4.23 million $219,411
May 4, 10 AM $0.0061
+0.18%
$4.24 million $218,808
May 4, 9 AM $0.00609
+0.20%
$4.23 million $226,417
May 4, 8 AM $0.00607
+0.02%
$4.22 million $225,543
May 4, 7 AM $0.00607
+0.19%
$4.22 million $223,406
May 4, 6 AM $0.00606
+0.22%
$4.21 million $221,681
May 4, 5 AM $0.00605
-0.20%
$4.2 million $222,553
May 4, 4 AM $0.00606
-0.12%
$4.21 million $224,677
May 4, 3 AM $0.00606
+0.67%
$4.21 million $227,342
May 4, 2 AM $0.00602
-0.17%
$4.18 million $230,762
May 4, 1 AM $0.00603
-0.45%
$4.19 million $233,807
May 4, 12 AM $0.00606
-0.03%
$4.21 million $233,598
May 3, 11 PM $0.00606
+0.01%
$4.21 million $236,614
May 3, 10 PM $0.00606
-0.55%
$4.21 million $239,256
May 3, 9 PM $0.00609
-0.55%
$4.23 million $239,741
May 3, 8 PM $0.00613
-0.28%
$4.26 million $228,790
May 3, 7 PM $0.00614
+0.16%
$4.27 million $215,241
May 3, 6 PM $0.00613
+0.57%
$4.26 million $234,950
May 3, 5 PM $0.0061
-0.14%
$4.24 million $235,724
May 3, 4 PM $0.00611
+0.03%
$4.24 million $236,946
May 3, 3 PM $0.00611
+0.08%
$4.24 million $249,330
May 3, 2 PM $0.0061
+0.51%
$4.24 million $261,912
May 3, 1 PM $0.00607
-0.15%
$4.22 million $264,978
May 3, 12 PM $0.00608
-0.02%
$4.22 million $268,307
May 3, 11 AM $0.00608
+0.31%
$4.22 million $270,894
May 3, 10 AM $0.00606
-0.38%
$4.21 million $273,355
May 3, 9 AM $0.00608
+0.15%
$4.23 million $270,562
May 3, 8 AM $0.00608
+0.06%
$4.22 million $280,522
May 3, 7 AM $0.00607
+0.16%
$4.22 million $282,774
May 3, 6 AM $0.00606
+0.03%
$4.21 million $282,340
May 3, 5 AM $0.00606
+0.22%
$4.21 million $285,633
May 3, 4 AM $0.00605
+0.50%
$4.2 million $289,615
May 3, 3 AM $0.00602
+0.26%
$4.18 million $291,364
May 3, 2 AM $0.006
-1.16%
$4.17 million $292,907
May 3, 1 AM $0.00607
+0.29%
$4.22 million $293,538