eesee Historical Data

ESE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00195
+2.97%
$ 1.22 million $ 396,664
Jan 8, 7 AM $ 0.00189
-3.74%
$ 1.19 million $ 387,634
Jan 8, 6 AM $ 0.00196
+2.38%
$ 1.23 million $ 391,002
Jan 8, 5 AM $ 0.00192
-2.58%
$ 1.2 million $ 390,370
Jan 8, 4 AM $ 0.00197
+2.79%
$ 1.24 million $ 388,992
Jan 8, 3 AM $ 0.00192
-2.62%
$ 1.2 million $ 391,534
Jan 8, 2 AM $ 0.00197
-3.64%
$ 1.24 million $ 391,562
Jan 8, 1 AM $ 0.00204
+0.89%
$ 1.28 million $ 394,539
Jan 8, 12 AM $ 0.00202
+1.88%
$ 1.27 million $ 391,297
Jan 7, 11 PM $ 0.00199
-0.80%
$ 1.24 million $ 387,660
Jan 7, 10 PM $ 0.002
+2.30%
$ 1.26 million $ 384,264
Jan 7, 9 PM $ 0.00196
-1.32%
$ 1.23 million $ 384,344
Jan 7, 8 PM $ 0.00198
-1.24%
$ 1.24 million $ 386,802
Jan 7, 7 PM $ 0.00201
-0.53%
$ 1.26 million $ 390,623
Jan 7, 6 PM $ 0.00202
+0.71%
$ 1.27 million $ 391,836
Jan 7, 5 PM $ 0.00201
+1.32%
$ 1.26 million $ 391,518
Jan 7, 4 PM $ 0.00198
+2.62%
$ 1.24 million $ 386,822
Jan 7, 3 PM $ 0.00193
-1.35%
$ 1.21 million $ 391,205
Jan 7, 2 PM $ 0.00196
-1.48%
$ 1.23 million $ 389,638
Jan 7, 1 PM $ 0.00198
-0.74%
$ 1.25 million $ 392,399
Jan 7, 12 PM $ 0.002
-3.07%
$ 1.26 million $ 391,915
Jan 7, 11 AM $ 0.00206
+1.23%
$ 1.3 million $ 393,202
Jan 7, 10 AM $ 0.00204
+2.03%
$ 1.28 million $ 390,959
Jan 7, 9 AM $ 0.002
+1.77%
$ 1.26 million $ 391,051
Jan 7, 8 AM $ 0.00197
-2.57%
$ 1.23 million $ 387,549
Jan 7, 7 AM $ 0.00202
-2.85%
$ 1.27 million $ 388,486
Jan 7, 6 AM $ 0.00208
+0.00%
$ 1.3 million $ 381,554
Jan 7, 5 AM $ 0.00207
-0.03%
$ 1.3 million $ 377,193
Jan 7, 4 AM $ 0.00207
+0.34%
$ 1.3 million $ 375,582
Jan 7, 3 AM $ 0.00206
+0.69%
$ 1.3 million $ 371,115
Jan 7, 2 AM $ 0.00205
-1.40%
$ 1.29 million $ 368,538
Jan 7, 1 AM $ 0.00208
-0.77%
$ 1.31 million $ 367,298
Jan 7, 12 AM $ 0.0021
-1.89%
$ 1.32 million $ 367,739
Jan 6, 11 PM $ 0.00214
+1.15%
$ 1.34 million $ 376,352
Jan 6, 10 PM $ 0.00211
-0.46%
$ 1.33 million $ 378,549
Jan 6, 9 PM $ 0.00212
-1.62%
$ 1.33 million $ 379,146
Jan 6, 8 PM $ 0.00216
+3.10%
$ 1.35 million $ 373,786
Jan 6, 7 PM $ 0.00209
+0.75%
$ 1.31 million $ 371,956
Jan 6, 6 PM $ 0.00208
+1.93%
$ 1.3 million $ 370,941
Jan 6, 5 PM $ 0.00204
-1.67%
$ 1.28 million $ 372,337
Jan 6, 4 PM $ 0.00207
-1.55%
$ 1.3 million $ 377,334
Jan 6, 3 PM $ 0.0021
-2.42%
$ 1.32 million $ 373,282
Jan 6, 2 PM $ 0.00216
+0.45%
$ 1.35 million $ 374,472
Jan 6, 1 PM $ 0.00215
+0.67%
$ 1.35 million $ 379,812
Jan 6, 12 PM $ 0.00213
-0.86%
$ 1.34 million $ 380,732
Jan 6, 11 AM $ 0.00215
+3.24%
$ 1.35 million $ 381,775
Jan 6, 10 AM $ 0.00209
+2.47%
$ 1.31 million $ 385,221
Jan 6, 9 AM $ 0.00204
+0.21%
$ 1.28 million $ 383,606
Jan 6, 8 AM $ 0.00203
+0.65%
$ 1.28 million $ 381,751
Jan 6, 7 AM $ 0.00202
-1.82%
$ 1.27 million $ 375,196