Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.00809
+0.08%
$5.62 million $164,943
Jun 28, 7 PM $0.00808
-1.18%
$5.62 million $165,839
Jun 28, 6 PM $0.00818
+0.28%
$5.68 million $164,415
Jun 28, 5 PM $0.00816
+0.23%
$5.67 million $165,974
Jun 28, 4 PM $0.00814
-0.05%
$5.65 million $170,839
Jun 28, 3 PM $0.00814
-0.13%
$5.66 million $171,707
Jun 28, 2 PM $0.00816
+0.01%
$5.67 million $171,629
Jun 28, 1 PM $0.00816
+0.28%
$5.67 million $171,821
Jun 28, 12 PM $0.00814
-1.89%
$5.65 million $171,049
Jun 28, 11 AM $0.00829
+0.09%
$5.76 million $164,379
Jun 28, 10 AM $0.00828
-4.08%
$5.75 million $158,020
Jun 28, 9 AM $0.00864
-0.63%
$6 million $142,217
Jun 28, 8 AM $0.00869
-0.20%
$6.04 million $141,239
Jun 28, 7 AM $0.00871
-0.23%
$6.05 million $139,621
Jun 28, 6 AM $0.00873
+0.43%
$6.06 million $138,594
Jun 28, 5 AM $0.00869
-1.38%
$6.04 million $138,113
Jun 28, 4 AM $0.00881
+0.02%
$6.12 million $136,597
Jun 28, 3 AM $0.0088
-0.39%
$6.11 million $136,186
Jun 28, 2 AM $0.00884
+0.42%
$6.14 million $136,704
Jun 28, 1 AM $0.0088
-0.27%
$6.11 million $136,353
Jun 28, 12 AM $0.00882
-0.04%
$6.13 million $134,606
Jun 27, 11 PM $0.00883
-0.40%
$6.13 million $133,951
Jun 27, 10 PM $0.00886
-0.80%
$6.16 million $133,650
Jun 27, 9 PM $0.00894
+0.27%
$6.21 million $88,736
Jun 27, 8 PM $0.00891
-0.75%
$6.19 million $120,052
Jun 27, 7 PM $0.00898
+0.17%
$6.24 million $121,481
Jun 27, 6 PM $0.00896
+0.30%
$6.23 million $124,606
Jun 27, 5 PM $0.00894
-1.35%
$6.21 million $126,591
Jun 27, 4 PM $0.00907
-0.72%
$6.3 million $123,799
Jun 27, 3 PM $0.00913
+0.26%
$6.34 million $122,826
Jun 27, 2 PM $0.00911
+0.22%
$6.33 million $123,452
Jun 27, 1 PM $0.00909
+0.30%
$6.31 million $124,742
Jun 27, 12 PM $0.00906
-0.25%
$6.3 million $124,758
Jun 27, 11 AM $0.00909
+0.24%
$6.31 million $129,118
Jun 27, 10 AM $0.00906
+0.03%
$6.3 million $129,034
Jun 27, 9 AM $0.00906
+0.22%
$6.29 million $130,037
Jun 27, 8 AM $0.00904
+0.40%
$6.28 million $130,420
Jun 27, 7 AM $0.00901
+0.33%
$6.25 million $131,676
Jun 27, 6 AM $0.00897
+0.29%
$6.23 million $133,303
Jun 27, 5 AM $0.00894
-0.43%
$6.21 million $135,208
Jun 27, 4 AM $0.00898
+0.27%
$6.24 million $136,671
Jun 27, 3 AM $0.00896
+0.96%
$6.22 million $137,694
Jun 27, 2 AM $0.00888
+0.30%
$6.17 million $137,031
Jun 27, 1 AM $0.00885
-0.81%
$6.15 million $137,981
Jun 27, 12 AM $0.00893
+0.41%
$6.2 million $137,454
Jun 26, 11 PM $0.00889
+0.35%
$6.18 million $136,793
Jun 26, 10 PM $0.00886
+0.03%
$6.15 million $139,275
Jun 26, 9 PM $0.00886
+0.54%
$6.15 million $139,199
Jun 26, 8 PM $0.00881
+0.69%
$6.12 million $110,211
Jun 26, 7 PM $0.00875
-1.85%
$6.08 million $146,353