eesee Historical Data

ESE Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.00607
+0.29%
$4.22 million $293,538
May 3, 12 AM $0.00606
+0.18%
$4.21 million $294,890
May 2, 11 PM $0.00605
+0.18%
$4.2 million $294,473
May 2, 10 PM $0.00603
+0.44%
$4.19 million $294,615
May 2, 9 PM $0.00601
+2.76%
$4.17 million $313,266
May 2, 8 PM $0.00585
+0.25%
$4.06 million $307,727
May 2, 7 PM $0.00583
+0.44%
$4.05 million $308,246
May 2, 6 PM $0.00581
+0.63%
$4.03 million $291,984
May 2, 5 PM $0.00577
-0.16%
$4.01 million $293,113
May 2, 4 PM $0.00578
+0.14%
$4.01 million $293,380
May 2, 3 PM $0.00577
+0.01%
$4.01 million $301,956
May 2, 2 PM $0.00577
-1.17%
$4.01 million $290,189
May 2, 1 PM $0.00584
-0.74%
$4.06 million $286,743
May 2, 12 PM $0.00588
+0.66%
$4.09 million $281,962
May 2, 11 AM $0.00585
+0.05%
$4.06 million $277,528
May 2, 10 AM $0.00584
-0.46%
$4.06 million $276,284
May 2, 9 AM $0.00587
-1.20%
$4.08 million $271,007
May 2, 8 AM $0.00594
+0.21%
$4.13 million $262,042
May 2, 7 AM $0.00593
+0.05%
$4.12 million $262,535
May 2, 6 AM $0.00593
+1.46%
$4.12 million $264,529
May 2, 5 AM $0.00584
+0.21%
$4.06 million $263,818
May 2, 4 AM $0.00584
-0.22%
$4.05 million $260,961
May 2, 3 AM $0.00585
-0.55%
$4.06 million $259,192
May 2, 2 AM $0.00588
-0.58%
$4.08 million $254,238
May 2, 1 AM $0.00591
-0.11%
$4.11 million $251,414
May 2, 12 AM $0.00592
-0.08%
$4.11 million $250,745
May 1, 11 PM $0.00593
+0.80%
$4.12 million $250,541
May 1, 10 PM $0.00588
-0.37%
$4.08 million $250,907
May 1, 9 PM $0.0059
+0.86%
$4.1 million $244,335
May 1, 8 PM $0.00585
+0.56%
$4.06 million $258,871
May 1, 7 PM $0.00582
+0.05%
$4.04 million $272,862
May 1, 6 PM $0.00582
-0.24%
$4.04 million $270,065
May 1, 5 PM $0.00583
+0.02%
$4.05 million $268,248
May 1, 4 PM $0.00583
+0.08%
$4.05 million $272,162
May 1, 3 PM $0.00582
+0.42%
$4.04 million $251,654
May 1, 2 PM $0.0058
-0.05%
$4.03 million $260,538
May 1, 1 PM $0.0058
+0.29%
$4.03 million $263,814
May 1, 12 PM $0.00579
-0.78%
$4.02 million $265,758
May 1, 11 AM $0.00583
+0.35%
$4.05 million $265,847
May 1, 10 AM $0.00581
-0.20%
$4.04 million $265,208
May 1, 9 AM $0.00582
+0.10%
$4.04 million $266,831
May 1, 8 AM $0.00581
-0.23%
$4.04 million $264,970
May 1, 7 AM $0.00583
+0.00%
$4.05 million $264,733
May 1, 6 AM $0.00583
-0.84%
$4.05 million $263,804
May 1, 5 AM $0.00588
-0.09%
$4.08 million $260,057
May 1, 4 AM $0.00588
+0.34%
$4.09 million $261,252
May 1, 3 AM $0.00586
-0.52%
$4.07 million $263,661
May 1, 2 AM $0.00589
+0.30%
$4.09 million $265,668
May 1, 1 AM $0.00588
+0.53%
$4.08 million $268,896
May 1, 12 AM $0.00585
-0.27%
$4.06 million $268,085