eesee Historical Data

ESE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00202
-1.82%
$ 1.27 million $ 375,196
Jan 6, 6 AM $ 0.00206
-1.02%
$ 1.29 million $ 372,754
Jan 6, 5 AM $ 0.00208
-0.24%
$ 1.3 million $ 374,624
Jan 6, 4 AM $ 0.00208
+0.34%
$ 1.31 million $ 374,496
Jan 6, 3 AM $ 0.00208
+0.43%
$ 1.3 million $ 376,327
Jan 6, 2 AM $ 0.00207
-0.02%
$ 1.29 million $ 371,298
Jan 6, 1 AM $ 0.00207
-1.51%
$ 1.3 million $ 364,237
Jan 6, 12 AM $ 0.0021
-0.19%
$ 1.32 million $ 357,701
Jan 5, 11 PM $ 0.0021
+0.21%
$ 1.32 million $ 342,843
Jan 5, 10 PM $ 0.0021
+0.41%
$ 1.32 million $ 339,614
Jan 5, 9 PM $ 0.00209
+0.22%
$ 1.31 million $ 332,943
Jan 5, 8 PM $ 0.00209
-0.85%
$ 1.31 million $ 329,855
Jan 5, 7 PM $ 0.0021
-0.21%
$ 1.32 million $ 324,523
Jan 5, 6 PM $ 0.00211
+0.86%
$ 1.32 million $ 318,052
Jan 5, 5 PM $ 0.00209
+1.23%
$ 1.31 million $ 309,371
Jan 5, 4 PM $ 0.00206
-0.86%
$ 1.3 million $ 306,660
Jan 5, 3 PM $ 0.00208
+1.35%
$ 1.31 million $ 305,234
Jan 5, 2 PM $ 0.00205
+0.54%
$ 1.29 million $ 297,704
Jan 5, 1 PM $ 0.00204
-0.06%
$ 1.28 million $ 286,820
Jan 5, 12 PM $ 0.00204
-0.36%
$ 1.28 million $ 278,710
Jan 5, 11 AM $ 0.00205
+1.59%
$ 1.29 million $ 270,997
Jan 5, 10 AM $ 0.00202
-1.06%
$ 1.27 million $ 263,934
Jan 5, 9 AM $ 0.00204
-1.06%
$ 1.28 million $ 259,173
Jan 5, 8 AM $ 0.00206
+1.56%
$ 1.29 million $ 254,649
Jan 5, 7 AM $ 0.00203
-0.51%
$ 1.27 million $ 254,441
Jan 5, 6 AM $ 0.00204
-1.66%
$ 1.28 million $ 253,165
Jan 5, 5 AM $ 0.00207
-0.05%
$ 1.3 million $ 249,049
Jan 5, 4 AM $ 0.00208
+1.33%
$ 1.3 million $ 246,119
Jan 5, 3 AM $ 0.00205
-0.44%
$ 1.29 million $ 241,446
Jan 5, 2 AM $ 0.00206
-0.17%
$ 1.29 million $ 242,033
Jan 5, 1 AM $ 0.00206
-0.07%
$ 1.29 million $ 240,812
Jan 5, 12 AM $ 0.00206
-0.55%
$ 1.29 million $ 239,792
Jan 4, 11 PM $ 0.00207
+1.28%
$ 1.3 million $ 238,533
Jan 4, 10 PM $ 0.00205
-0.14%
$ 1.28 million $ 237,180
Jan 4, 9 PM $ 0.00205
+0.08%
$ 1.29 million $ 237,885
Jan 4, 8 PM $ 0.00205
-0.46%
$ 1.29 million $ 236,949
Jan 4, 7 PM $ 0.00206
-0.19%
$ 1.29 million $ 233,737
Jan 4, 6 PM $ 0.00206
-0.13%
$ 1.29 million $ 231,883
Jan 4, 5 PM $ 0.00206
+0.90%
$ 1.3 million $ 234,212
Jan 4, 4 PM $ 0.00205
-0.51%
$ 1.28 million $ 231,870
Jan 4, 3 PM $ 0.00206
+0.37%
$ 1.29 million $ 230,529
Jan 4, 2 PM $ 0.00205
+0.41%
$ 1.29 million $ 233,214
Jan 4, 1 PM $ 0.00204
-0.71%
$ 1.28 million $ 230,815
Jan 4, 12 PM $ 0.00205
+0.38%
$ 1.29 million $ 232,297
Jan 4, 11 AM $ 0.00205
-1.31%
$ 1.28 million $ 233,958
Jan 4, 10 AM $ 0.00207
+0.25%
$ 1.3 million $ 234,240
Jan 4, 9 AM $ 0.00207
+0.78%
$ 1.3 million $ 233,531
Jan 4, 8 AM $ 0.00205
-0.11%
$ 1.29 million $ 239,787
Jan 4, 7 AM $ 0.00205
-0.57%
$ 1.29 million $ 243,623
Jan 4, 6 AM $ 0.00207
+0.14%
$ 1.3 million $ 243,126