Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.00875
-1.85%
$6.08 million $146,353
Jun 26, 6 PM $0.00891
-2.71%
$6.19 million $143,771
Jun 26, 5 PM $0.00916
-0.96%
$6.36 million $141,884
Jun 26, 4 PM $0.00925
+0.50%
$6.43 million $139,291
Jun 26, 3 PM $0.0092
-0.32%
$6.39 million $138,883
Jun 26, 2 PM $0.00923
+1.23%
$6.41 million $138,255
Jun 26, 1 PM $0.00912
+0.21%
$6.34 million $136,265
Jun 26, 12 PM $0.00911
+1.42%
$6.33 million $138,559
Jun 26, 11 AM $0.00898
+0.19%
$6.24 million $134,436
Jun 26, 10 AM $0.00896
-0.67%
$6.23 million $137,241
Jun 26, 9 AM $0.00902
-1.35%
$6.27 million $138,230
Jun 26, 8 AM $0.00915
+1.05%
$6.35 million $137,337
Jun 26, 7 AM $0.00905
+1.33%
$6.29 million $138,991
Jun 26, 6 AM $0.00893
+0.89%
$6.2 million $138,152
Jun 26, 5 AM $0.00885
+0.38%
$6.15 million $137,741
Jun 26, 4 AM $0.0088
+0.27%
$6.11 million $140,601
Jun 26, 3 AM $0.00877
-0.11%
$6.09 million $141,272
Jun 26, 2 AM $0.00878
-1.05%
$6.1 million $143,579
Jun 26, 1 AM $0.00888
+0.02%
$6.17 million $145,077
Jun 26, 12 AM $0.00888
-0.01%
$6.17 million $146,912
Jun 25, 11 PM $0.00888
+1.51%
$6.17 million $150,993
Jun 25, 10 PM $0.00875
+0.18%
$6.07 million $155,961
Jun 25, 9 PM $0.00873
+0.92%
$6.06 million $206,744
Jun 25, 8 PM $0.00865
+0.85%
$6.01 million $206,829
Jun 25, 7 PM $0.00858
-0.08%
$5.96 million $177,477
Jun 25, 6 PM $0.00859
+0.18%
$5.96 million $185,758
Jun 25, 5 PM $0.00857
+0.28%
$5.95 million $195,233
Jun 25, 4 PM $0.00855
+0.40%
$5.94 million $197,490
Jun 25, 3 PM $0.00851
+0.10%
$5.91 million $198,842
Jun 25, 2 PM $0.0085
+0.26%
$5.91 million $199,598
Jun 25, 1 PM $0.00848
-1.76%
$5.89 million $200,133
Jun 25, 12 PM $0.00863
+0.15%
$6 million $198,436
Jun 25, 11 AM $0.00862
-0.43%
$5.99 million $197,864
Jun 25, 10 AM $0.00866
-1.39%
$6.01 million $195,781
Jun 25, 9 AM $0.00878
+0.33%
$6.1 million $193,769
Jun 25, 8 AM $0.00875
+0.20%
$6.08 million $192,942
Jun 25, 7 AM $0.00873
+0.17%
$6.07 million $190,344
Jun 25, 6 AM $0.00872
+0.57%
$6.06 million $194,019
Jun 25, 5 AM $0.00867
-0.34%
$6.02 million $192,296
Jun 25, 4 AM $0.0087
+0.40%
$6.04 million $187,651
Jun 25, 3 AM $0.00866
+0.41%
$6.02 million $185,462
Jun 25, 2 AM $0.00863
+0.16%
$5.99 million $184,894
Jun 25, 1 AM $0.00861
+0.15%
$5.98 million $182,630
Jun 25, 12 AM $0.0086
-0.28%
$5.97 million $181,674
Jun 24, 11 PM $0.00862
+1.05%
$5.99 million $178,562
Jun 24, 10 PM $0.00853
-4.02%
$5.93 million $171,866
Jun 24, 9 PM $0.00889
-0.63%
$6.18 million $120,625
Jun 24, 8 PM $0.00894
-0.03%
$6.21 million $119,259
Jun 24, 7 PM $0.00895
+1.06%
$6.22 million $156,071
Jun 24, 6 PM $0.00885
-3.58%
$6.15 million $145,168