Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.00885
-3.58%
$6.15 million $145,168
Jun 24, 5 PM $0.00918
-1.15%
$6.38 million $135,984
Jun 24, 4 PM $0.00929
-1.11%
$6.45 million $134,280
Jun 24, 3 PM $0.00939
-0.06%
$6.52 million $135,317
Jun 24, 2 PM $0.0094
+0.01%
$6.53 million $136,375
Jun 24, 1 PM $0.0094
-0.87%
$6.53 million $136,466
Jun 24, 12 PM $0.00948
-0.15%
$6.58 million $136,566
Jun 24, 11 AM $0.00949
+0.10%
$6.59 million $138,420
Jun 24, 10 AM $0.00949
-0.14%
$6.59 million $142,024
Jun 24, 9 AM $0.0095
-0.05%
$6.6 million $143,048
Jun 24, 8 AM $0.0095
+0.36%
$6.6 million $143,211
Jun 24, 7 AM $0.00947
-2.10%
$6.58 million $145,791
Jun 24, 6 AM $0.00967
-0.04%
$6.72 million $140,106
Jun 24, 5 AM $0.00968
+0.06%
$6.72 million $140,911
Jun 24, 4 AM $0.00967
-0.04%
$6.72 million $141,356
Jun 24, 3 AM $0.00967
+0.20%
$6.72 million $142,570
Jun 24, 2 AM $0.00966
-0.21%
$6.71 million $143,562
Jun 24, 1 AM $0.00967
+0.18%
$6.72 million $142,971
Jun 24, 12 AM $0.00965
+0.01%
$6.7 million $143,153
Jun 23, 11 PM $0.00965
-0.36%
$6.7 million $144,497
Jun 23, 10 PM $0.00968
+0.07%
$6.73 million $143,047
Jun 23, 9 PM $0.00968
+0.53%
$6.72 million $143,899
Jun 23, 8 PM $0.00963
+0.89%
$6.69 million $143,764
Jun 23, 7 PM $0.00954
+0.10%
$6.63 million $126,322
Jun 23, 6 PM $0.00953
+0.60%
$6.62 million $129,720
Jun 23, 5 PM $0.00948
+0.40%
$6.58 million $128,962
Jun 23, 4 PM $0.00944
+0.55%
$6.56 million $128,287
Jun 23, 3 PM $0.00939
-0.60%
$6.52 million $140,482
Jun 23, 2 PM $0.00944
+0.13%
$6.56 million $140,576
Jun 23, 1 PM $0.00943
+0.23%
$6.55 million $142,155
Jun 23, 12 PM $0.00941
+0.66%
$6.54 million $143,622
Jun 23, 11 AM $0.00935
-0.07%
$6.49 million $142,106
Jun 23, 10 AM $0.00936
-0.25%
$6.5 million $140,431
Jun 23, 9 AM $0.00938
+0.24%
$6.51 million $145,840
Jun 23, 8 AM $0.00936
-1.69%
$6.5 million $147,469
Jun 23, 7 AM $0.00952
+0.23%
$6.61 million $146,878
Jun 23, 6 AM $0.00949
-0.26%
$6.6 million $149,583
Jun 23, 5 AM $0.00952
+0.53%
$6.61 million $151,816
Jun 23, 4 AM $0.00947
+0.13%
$6.58 million $153,149
Jun 23, 3 AM $0.00946
-0.53%
$6.57 million $153,858
Jun 23, 2 AM $0.00951
+0.27%
$6.61 million $152,728
Jun 23, 1 AM $0.00948
-0.06%
$6.59 million $152,789
Jun 23, 12 AM $0.00949
-0.78%
$6.59 million $154,519
Jun 22, 11 PM $0.00957
+0.16%
$6.64 million $152,374
Jun 22, 10 PM $0.00955
-0.07%
$6.63 million $153,495
Jun 22, 9 PM $0.00956
+0.17%
$6.64 million $155,531
Jun 22, 8 PM $0.00954
+2.96%
$6.63 million $206,353
Jun 22, 7 PM $0.00927
-1.21%
$6.44 million $182,545
Jun 22, 6 PM $0.00938
+0.22%
$6.52 million $178,343
Jun 22, 5 PM $0.00936
+0.02%
$6.5 million $178,050