eesee Historical Data

ESE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00205
-0.57%
$ 1.29 million $ 243,623
Jan 4, 6 AM $ 0.00207
+0.14%
$ 1.3 million $ 243,126
Jan 4, 5 AM $ 0.00206
-0.46%
$ -- $ 242,305
Jan 4, 4 AM $ 0.00207
+0.21%
$ -- $ 243,172
Jan 4, 3 AM $ 0.00207
-1.41%
$ -- $ 242,022
Jan 4, 2 AM $ 0.0021
-0.32%
$ -- $ 241,306
Jan 4, 1 AM $ 0.0021
+0.28%
$ -- $ 244,596
Jan 4, 12 AM $ 0.0021
+0.80%
$ -- $ 248,920
Jan 3, 11 PM $ 0.00208
+0.41%
$ 1.31 million $ 252,167
Jan 3, 10 PM $ 0.00207
-0.45%
$ 1.3 million $ 251,166
Jan 3, 9 PM $ 0.00208
+0.77%
$ 1.31 million $ 251,637
Jan 3, 8 PM $ 0.00207
-0.82%
$ 1.3 million $ 252,404
Jan 3, 7 PM $ 0.00208
+0.17%
$ 1.31 million $ 254,991
Jan 3, 6 PM $ 0.00208
+0.57%
$ 1.31 million $ 259,305
Jan 3, 5 PM $ 0.00207
-0.74%
$ 1.3 million $ 259,360
Jan 3, 4 PM $ 0.00208
-1.55%
$ 1.31 million $ 261,581
Jan 3, 3 PM $ 0.00212
-1.36%
$ 1.33 million $ 262,933
Jan 3, 2 PM $ 0.00215
-0.01%
$ 1.35 million $ 266,963
Jan 3, 1 PM $ 0.00215
+0.48%
$ 1.35 million $ 270,662
Jan 3, 12 PM $ 0.00214
+0.39%
$ 1.34 million $ 274,113
Jan 3, 11 AM $ 0.00213
+0.30%
$ 1.34 million $ 276,502
Jan 3, 10 AM $ 0.00212
-2.05%
$ 1.33 million $ 278,639
Jan 3, 9 AM $ 0.00217
+1.64%
$ 1.36 million $ 276,712
Jan 3, 8 AM $ 0.00213
+1.26%
$ 1.34 million $ 269,145
Jan 3, 7 AM $ 0.00211
+0.14%
$ 1.32 million $ 266,735
Jan 3, 6 AM $ 0.0021
-0.31%
$ 1.32 million $ 266,401
Jan 3, 5 AM $ 0.00211
-0.02%
$ 1.32 million $ 265,760
Jan 3, 4 AM $ 0.00211
-0.49%
$ 1.32 million $ 263,547
Jan 3, 3 AM $ 0.00212
+0.67%
$ 1.33 million $ 261,519
Jan 3, 2 AM $ 0.00211
-0.24%
$ 1.32 million $ 260,338
Jan 3, 1 AM $ 0.00211
-0.52%
$ 1.33 million $ 258,374
Jan 3, 12 AM $ 0.00212
+1.01%
$ 1.33 million $ 254,794
Jan 2, 11 PM $ 0.0021
-0.63%
$ 1.32 million $ 252,623
Jan 2, 10 PM $ 0.00211
+0.18%
$ 1.33 million $ 249,956
Jan 2, 9 PM $ 0.00211
+1.40%
$ 1.32 million $ 250,220
Jan 2, 8 PM $ 0.00208
-0.42%
$ 1.31 million $ 251,062
Jan 2, 7 PM $ 0.00209
-1.87%
$ 1.31 million $ 251,478
Jan 2, 6 PM $ 0.00213
-0.09%
$ 1.34 million $ 249,348
Jan 2, 5 PM $ 0.00213
+0.73%
$ 1.34 million $ 248,497
Jan 2, 4 PM $ 0.00212
+1.90%
$ 1.33 million $ 245,626
Jan 2, 3 PM $ 0.00208
+0.23%
$ 1.28 million $ 241,720
Jan 2, 2 PM $ 0.00207
-2.24%
$ 1.28 million $ 239,603
Jan 2, 1 PM $ 0.00212
-0.81%
$ 1.3 million $ 341,241
Jan 2, 12 PM $ 0.00214
+1.56%
$ 1.32 million $ 337,316
Jan 2, 11 AM $ 0.0021
-1.47%
$ 1.29 million $ 333,215
Jan 2, 10 AM $ 0.00213
+0.33%
$ 1.31 million $ 330,243
Jan 2, 9 AM $ 0.00213
+0.59%
$ 1.31 million $ 330,736
Jan 2, 8 AM $ 0.00211
-0.60%
$ 1.3 million $ 329,564
Jan 2, 7 AM $ 0.00213
-0.39%
$ 1.31 million $ 331,025
Jan 2, 6 AM $ 0.00214
-0.05%
$ 1.32 million $ 332,214