eesee Historical Data

ESE Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.00585
-0.27%
$4.06 million $268,085
Apr 30, 11 PM $0.00586
-0.77%
$4.07 million $267,528
Apr 30, 10 PM $0.00591
-0.78%
$4.1 million $285,079
Apr 30, 9 PM $0.00595
+0.66%
$4.14 million $274,612
Apr 30, 8 PM $0.00591
+0.20%
$4.11 million $274,203
Apr 30, 7 PM $0.0059
+0.42%
$4.1 million $265,518
Apr 30, 6 PM $0.00588
+0.11%
$4.08 million $262,745
Apr 30, 5 PM $0.00587
-0.24%
$4.08 million $260,173
Apr 30, 4 PM $0.00588
-0.56%
$4.08 million $257,719
Apr 30, 3 PM $0.00591
+3.81%
$4.11 million $259,516
Apr 30, 2 PM $0.00569
-0.13%
$3.96 million $252,464
Apr 30, 1 PM $0.0057
+0.18%
$3.96 million $250,416
Apr 30, 12 PM $0.00569
-0.31%
$3.95 million $251,125
Apr 30, 11 AM $0.00571
-0.74%
$3.97 million $254,238
Apr 30, 10 AM $0.00575
-0.93%
$3.99 million $256,003
Apr 30, 9 AM $0.0058
-0.22%
$4.03 million $259,647
Apr 30, 8 AM $0.00582
+0.11%
$4.04 million $258,715
Apr 30, 7 AM $0.0058
+0.01%
$4.03 million $260,780
Apr 30, 6 AM $0.0058
+0.64%
$4.03 million $267,821
Apr 30, 5 AM $0.00577
-0.58%
$4 million $269,157
Apr 30, 4 AM $0.00581
-1.80%
$4.03 million $270,360
Apr 30, 3 AM $0.00591
+0.47%
$4.11 million $270,921
Apr 30, 2 AM $0.00588
-0.74%
$4.09 million $272,860
Apr 30, 1 AM $0.00593
-0.08%
$4.12 million $269,900
Apr 30, 12 AM $0.00593
+0.12%
$4.12 million $273,244
Apr 29, 11 PM $0.00592
-0.36%
$4.11 million $275,810
Apr 29, 10 PM $0.00593
-0.84%
$4.12 million $270,451
Apr 29, 9 PM $0.00597
-2.24%
$4.15 million $267,696
Apr 29, 8 PM $0.00611
+0.17%
$4.25 million $254,152
Apr 29, 7 PM $0.0061
+0.76%
$4.24 million $250,056
Apr 29, 6 PM $0.00605
+0.26%
$4.21 million $253,579
Apr 29, 5 PM $0.00604
+0.00%
$4.19 million $261,787
Apr 29, 4 PM $0.00604
+0.40%
$4.19 million $262,898
Apr 29, 3 PM $0.00602
-1.01%
$4.18 million $263,086
Apr 29, 2 PM $0.00608
+0.04%
$4.22 million $204,906
Apr 29, 1 PM $0.00607
+0.64%
$4.22 million $202,333
Apr 29, 12 PM $0.00604
-1.02%
$4.19 million $259,883
Apr 29, 11 AM $0.0061
-0.71%
$4.24 million $257,255
Apr 29, 10 AM $0.00614
-1.19%
$4.27 million $254,663
Apr 29, 9 AM $0.00622
+0.02%
$4.32 million $252,401
Apr 29, 8 AM $0.00621
+0.82%
$4.32 million $256,902
Apr 29, 7 AM $0.00616
-0.06%
$4.28 million $258,062
Apr 29, 6 AM $0.00617
+0.65%
$4.28 million $252,751
Apr 29, 5 AM $0.00613
+0.32%
$4.26 million $256,986
Apr 29, 4 AM $0.00611
+0.43%
$4.24 million $260,394
Apr 29, 3 AM $0.00608
+0.40%
$4.22 million $258,000
Apr 29, 2 AM $0.00606
+0.12%
$4.21 million $256,440
Apr 29, 1 AM $0.00605
-0.07%
$4.2 million $258,923
Apr 29, 12 AM $0.00605
-0.45%
$4.2 million $257,802
Apr 28, 11 PM $0.00608
-2.29%
$4.22 million $257,194