Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.00936
+0.02%
$6.5 million $178,050
Jun 22, 4 PM $0.00936
-0.94%
$6.5 million $177,078
Jun 22, 3 PM $0.00944
-0.78%
$6.56 million $164,429
Jun 22, 2 PM $0.00952
-1.15%
$6.61 million $162,447
Jun 22, 1 PM $0.00963
+0.17%
$6.69 million $161,071
Jun 22, 12 PM $0.00961
+0.27%
$6.68 million $160,550
Jun 22, 11 AM $0.00959
+0.40%
$6.66 million $160,655
Jun 22, 10 AM $0.00955
+0.46%
$6.63 million $162,600
Jun 22, 9 AM $0.00951
-0.20%
$6.6 million $156,030
Jun 22, 8 AM $0.00953
-0.26%
$6.62 million $153,947
Jun 22, 7 AM $0.00954
+0.09%
$6.63 million $152,677
Jun 22, 6 AM $0.00953
-0.80%
$6.62 million $150,770
Jun 22, 5 AM $0.00961
-0.49%
$6.68 million $149,058
Jun 22, 4 AM $0.00966
-0.18%
$6.71 million $149,743
Jun 22, 3 AM $0.00967
-0.32%
$6.72 million $149,852
Jun 22, 2 AM $0.00971
+0.23%
$6.74 million $150,225
Jun 22, 1 AM $0.00968
+0.11%
$6.73 million $150,069
Jun 22, 12 AM $0.00967
+0.45%
$6.72 million $147,680
Jun 21, 11 PM $0.00963
-0.03%
$6.69 million $148,046
Jun 21, 10 PM $0.00963
-1.18%
$6.69 million $149,360
Jun 21, 9 PM $0.00975
-1.95%
$6.77 million $150,867
Jun 21, 8 PM $0.00994
-0.41%
$6.9 million $147,669
Jun 21, 7 PM $0.00998
-0.13%
$6.93 million $148,994
Jun 21, 6 PM $0.00999
-0.08%
$6.94 million $149,419
Jun 21, 5 PM $0.01
+0.28%
$6.95 million $150,823
Jun 21, 4 PM $0.00997
+0.24%
$6.93 million $153,650
Jun 21, 3 PM $0.00995
-0.13%
$6.91 million $155,124
Jun 21, 2 PM $0.00996
+0.03%
$6.92 million $157,002
Jun 21, 1 PM $0.00996
+0.53%
$6.92 million $159,985
Jun 21, 12 PM $0.00991
-0.06%
$6.88 million $163,564
Jun 21, 11 AM $0.00992
+0.20%
$6.89 million $162,931
Jun 21, 10 AM $0.0099
+0.38%
$6.88 million $160,538
Jun 21, 9 AM $0.00986
+0.15%
$6.85 million $161,388
Jun 21, 8 AM $0.00985
-0.19%
$6.84 million $163,949
Jun 21, 7 AM $0.00986
-0.12%
$6.85 million $164,319
Jun 21, 6 AM $0.00988
+0.06%
$6.86 million $166,897
Jun 21, 5 AM $0.00987
-0.02%
$6.85 million $167,585
Jun 21, 4 AM $0.00987
+0.08%
$6.86 million $166,472
Jun 21, 3 AM $0.00986
+0.16%
$6.85 million $167,436
Jun 21, 2 AM $0.00985
-0.01%
$6.84 million $167,791
Jun 21, 1 AM $0.00985
+0.01%
$6.84 million $169,033
Jun 21, 12 AM $0.00985
+0.10%
$6.84 million $170,114
Jun 20, 11 PM $0.00984
+0.10%
$6.83 million $171,736
Jun 20, 10 PM $0.00983
+0.63%
$6.83 million $171,807
Jun 20, 9 PM $0.00977
+1.72%
$6.78 million $169,880
Jun 20, 8 PM $0.0096
+0.18%
$6.67 million $121,523
Jun 20, 7 PM $0.00959
-0.31%
$6.66 million $120,996
Jun 20, 6 PM $0.00962
+0.08%
$6.68 million $121,600
Jun 20, 5 PM $0.00961
+0.21%
$6.68 million $120,125
Jun 20, 4 PM $0.0096
-0.07%
$6.67 million $118,205