eesee Historical Data

ESE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00214
-0.05%
$ 1.32 million $ 332,214
Jan 2, 5 AM $ 0.00214
-1.65%
$ 1.32 million $ 228,619
Jan 2, 4 AM $ 0.00217
-0.10%
$ 1.34 million $ 228,692
Jan 2, 3 AM $ 0.00218
-1.19%
$ 1.34 million $ 230,683
Jan 2, 2 AM $ 0.0022
+0.58%
$ 1.36 million $ 231,505
Jan 2, 1 AM $ 0.00219
+0.11%
$ 1.34 million $ 334,359
Jan 2, 12 AM $ 0.00219
-0.13%
$ 1.34 million $ 334,928
Jan 1, 11 PM $ 0.00219
+0.10%
$ 1.35 million $ 335,618
Jan 1, 10 PM $ 0.00219
+1.00%
$ 1.35 million $ 336,920
Jan 1, 9 PM $ 0.00216
-0.20%
$ 1.33 million $ 337,449
Jan 1, 8 PM $ 0.00217
+1.21%
$ 1.34 million $ 340,240
Jan 1, 7 PM $ 0.00214
-1.37%
$ 1.32 million $ 339,740
Jan 1, 6 PM $ 0.00217
+2.01%
$ 1.34 million $ 339,219
Jan 1, 5 PM $ 0.00213
-0.75%
$ 1.31 million $ 338,134
Jan 1, 4 PM $ 0.00215
+0.79%
$ 1.32 million $ 336,802
Jan 1, 3 PM $ 0.00213
+1.06%
$ 1.31 million $ 336,089
Jan 1, 2 PM $ 0.00211
+2.09%
$ 1.3 million $ 331,923
Jan 1, 1 PM $ 0.00206
+0.14%
$ 1.27 million $ 331,473
Jan 1, 12 PM $ 0.00206
+0.65%
$ 1.27 million $ 333,721
Jan 1, 11 AM $ 0.00205
-0.94%
$ 1.26 million $ 336,907
Jan 1, 10 AM $ 0.00207
+0.59%
$ 1.27 million $ 234,468
Jan 1, 9 AM $ 0.00206
+0.63%
$ 1.27 million $ 233,207
Jan 1, 8 AM $ 0.00204
+0.56%
$ 1.26 million $ 234,451
Jan 1, 7 AM $ 0.00203
+0.46%
$ 1.25 million $ 230,393
Jan 1, 6 AM $ 0.00202
+0.55%
$ 1.24 million $ 229,813
Jan 1, 5 AM $ 0.00201
+0.39%
$ 1.24 million $ 232,400
Jan 1, 4 AM $ 0.002
-1.43%
$ 1.23 million $ 234,464
Jan 1, 3 AM $ 0.00203
-0.30%
$ 1.25 million $ 234,712
Jan 1, 2 AM $ 0.00204
-1.35%
$ 1.25 million $ 337,359
Jan 1, 1 AM $ 0.00207
+0.89%
$ 1.27 million $ 337,279
Jan 1, 12 AM $ 0.00205
+0.64%
$ 1.26 million $ 338,890
Dec 31, 11 PM $ 0.00203
-0.89%
$ 1.25 million $ 339,560
Dec 31, 10 PM $ 0.00205
+0.81%
$ 1.27 million $ 340,625
Dec 31, 9 PM $ 0.00204
+1.44%
$ 1.25 million $ 342,518
Dec 31, 8 PM $ 0.00201
-1.48%
$ 1.24 million $ 341,749
Dec 31, 7 PM $ 0.00204
+0.30%
$ 1.25 million $ 342,924
Dec 31, 6 PM $ 0.00203
+0.19%
$ 1.25 million $ 344,400
Dec 31, 5 PM $ 0.00203
-0.44%
$ 1.25 million $ 348,786
Dec 31, 4 PM $ 0.00204
-0.40%
$ 1.25 million $ 353,050
Dec 31, 3 PM $ 0.00205
+0.89%
$ 1.26 million $ 356,777
Dec 31, 2 PM $ 0.00203
-0.94%
$ 1.25 million $ 358,559
Dec 31, 1 PM $ 0.00205
+0.01%
$ 1.26 million $ 359,032
Dec 31, 12 PM $ 0.00205
+2.01%
$ 1.26 million $ 357,394
Dec 31, 11 AM $ 0.00201
+1.73%
$ 1.23 million $ 353,638
Dec 31, 10 AM $ 0.00197
+0.75%
$ 1.21 million $ 355,471
Dec 31, 9 AM $ 0.00196
-1.96%
$ 1.2 million $ 358,188
Dec 31, 8 AM $ 0.002
+0.38%
$ 1.23 million $ 361,898
Dec 31, 7 AM $ 0.00199
-2.09%
$ 1.22 million $ 379,969
Dec 31, 6 AM $ 0.00203
+1.96%
$ 1.25 million $ 385,182
Dec 31, 5 AM $ 0.00199
-1.46%
$ 1.23 million $ 382,259