eesee Historical Data

ESE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.00608
-2.29%
$4.22 million $257,194
Apr 28, 10 PM $0.00621
-0.74%
$4.32 million $247,393
Apr 28, 9 PM $0.00626
+0.80%
$4.35 million $249,284
Apr 28, 8 PM $0.00623
-2.33%
$4.33 million $248,952
Apr 28, 7 PM $0.00638
+3.02%
$4.43 million $246,644
Apr 28, 6 PM $0.00621
+1.17%
$4.31 million $243,606
Apr 28, 5 PM $0.00614
-0.79%
$4.27 million $243,040
Apr 28, 4 PM $0.0062
-0.39%
$4.31 million $244,836
Apr 28, 3 PM $0.00623
-0.19%
$4.33 million $247,202
Apr 28, 2 PM $0.00625
-0.80%
$4.34 million $249,407
Apr 28, 1 PM $0.00628
-0.66%
$4.36 million $256,630
Apr 28, 12 PM $0.00632
+0.35%
$4.39 million $264,418
Apr 28, 11 AM $0.0063
+0.24%
$4.38 million $269,042
Apr 28, 10 AM $0.00629
+0.72%
$4.37 million $273,170
Apr 28, 9 AM $0.00625
-1.18%
$4.34 million $274,136
Apr 28, 8 AM $0.00633
+1.51%
$4.39 million $273,874
Apr 28, 7 AM $0.00622
+0.59%
$4.32 million $275,499
Apr 28, 6 AM $0.00619
+0.38%
$4.3 million $274,448
Apr 28, 5 AM $0.00617
-1.05%
$4.29 million $273,891
Apr 28, 4 AM $0.00623
-0.46%
$4.33 million $277,312
Apr 28, 3 AM $0.00625
+2.18%
$4.34 million $277,708
Apr 28, 2 AM $0.00611
-0.67%
$4.25 million $276,346
Apr 28, 1 AM $0.00615
+1.48%
$4.27 million $274,225
Apr 28, 12 AM $0.00606
-1.15%
$4.21 million $270,729
Apr 27, 11 PM $0.00613
-1.43%
$4.26 million $270,758
Apr 27, 10 PM $0.00622
+2.09%
$4.32 million $267,278
Apr 27, 9 PM $0.0061
+0.33%
$4.24 million $266,787
Apr 27, 8 PM $0.00608
+1.49%
$4.22 million $264,601
Apr 27, 7 PM $0.00599
-0.82%
$4.16 million $259,660
Apr 27, 6 PM $0.00604
-1.29%
$4.2 million $259,656
Apr 27, 5 PM $0.00612
+1.86%
$4.25 million $257,050
Apr 27, 4 PM $0.00601
+1.53%
$4.17 million $252,307
Apr 27, 3 PM $0.00591
-1.08%
$4.11 million $252,391
Apr 27, 2 PM $0.00598
+1.32%
$4.15 million $250,603
Apr 27, 1 PM $0.0059
-2.28%
$4.1 million $246,156
Apr 27, 12 PM $0.00604
+1.02%
$4.19 million $237,118
Apr 27, 11 AM $0.00598
+1.52%
$4.15 million $236,316
Apr 27, 10 AM $0.0059
+1.20%
$4.1 million $236,076
Apr 27, 9 AM $0.00583
+0.11%
$4.05 million $235,608
Apr 27, 8 AM $0.00582
-2.88%
$4.04 million $258,423
Apr 27, 7 AM $0.00599
+0.41%
$4.16 million $259,450
Apr 27, 6 AM $0.00597
+1.80%
$4.14 million $258,213
Apr 27, 5 AM $0.00586
-3.61%
$4.07 million $253,250
Apr 27, 4 AM $0.00608
+0.24%
$4.22 million $244,600
Apr 27, 3 AM $0.00607
+1.65%
$4.21 million $243,383
Apr 27, 2 AM $0.00598
+0.22%
$4.15 million $241,390
Apr 27, 1 AM $0.00596
+0.06%
$4.14 million $242,457
Apr 27, 12 AM $0.00595
-1.19%
$4.13 million $243,444
Apr 26, 11 PM $0.00602
-0.63%
$4.18 million $242,717
Apr 26, 10 PM $0.00606
-1.92%
$4.21 million $242,096