eesee Historical Data

ESE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00199
-1.46%
$ 1.23 million $ 382,259
Dec 31, 4 AM $ 0.00202
+0.88%
$ 1.24 million $ 381,419
Dec 31, 3 AM $ 0.002
-2.71%
$ 1.23 million $ 380,813
Dec 31, 2 AM $ 0.00206
+0.90%
$ 1.27 million $ 380,741
Dec 31, 1 AM $ 0.00204
-0.31%
$ 1.26 million $ 381,269
Dec 31, 12 AM $ 0.00205
-0.14%
$ 1.26 million $ 280,730
Dec 30, 11 PM $ 0.00205
-1.48%
$ 1.26 million $ 380,914
Dec 30, 10 PM $ 0.00208
+0.77%
$ 1.28 million $ 384,990
Dec 30, 9 PM $ 0.00207
-0.71%
$ 1.27 million $ 382,400
Dec 30, 8 PM $ 0.00208
-0.85%
$ 1.28 million $ 381,054
Dec 30, 7 PM $ 0.0021
+0.38%
$ 1.29 million $ 381,098
Dec 30, 6 PM $ 0.00209
+1.48%
$ 1.29 million $ 382,185
Dec 30, 5 PM $ 0.00206
-2.78%
$ 1.27 million $ 280,459
Dec 30, 4 PM $ 0.00212
+0.26%
$ 1.31 million $ 280,436
Dec 30, 3 PM $ 0.00211
+1.57%
$ 1.3 million $ 281,924
Dec 30, 2 PM $ 0.00208
-1.82%
$ 1.28 million $ 282,407
Dec 30, 1 PM $ 0.00212
-1.45%
$ 1.31 million $ 381,805
Dec 30, 12 PM $ 0.00215
-0.29%
$ 1.32 million $ 382,489
Dec 30, 11 AM $ 0.00216
-0.38%
$ 1.33 million $ 383,168
Dec 30, 10 AM $ 0.00217
+2.20%
$ 1.33 million $ 381,629
Dec 30, 9 AM $ 0.00212
+0.47%
$ 1.31 million $ 381,473
Dec 30, 8 AM $ 0.00211
+1.17%
$ 1.3 million $ 377,494
Dec 30, 7 AM $ 0.00209
-0.02%
$ 1.29 million $ 360,483
Dec 30, 6 AM $ 0.00209
-0.98%
$ 1.29 million $ 316,420
Dec 30, 5 AM $ 0.00211
-3.43%
$ 1.3 million $ 353,199
Dec 30, 4 AM $ 0.00218
-0.37%
$ 1.34 million $ 352,580
Dec 30, 3 AM $ 0.00219
-0.70%
$ 1.35 million $ 351,926
Dec 30, 2 AM $ 0.00221
+0.28%
$ 1.36 million $ 350,732
Dec 30, 1 AM $ 0.0022
-1.88%
$ 1.35 million $ 349,684
Dec 30, 12 AM $ 0.00224
+0.49%
$ 1.38 million $ 348,389
Dec 29, 11 PM $ 0.00223
-2.85%
$ 1.37 million $ 347,797
Dec 29, 10 PM $ 0.0023
+0.77%
$ 1.42 million $ 343,074
Dec 29, 9 PM $ 0.00228
+1.91%
$ 1.4 million $ 342,153
Dec 29, 8 PM $ 0.00224
+0.44%
$ 1.38 million $ 340,736
Dec 29, 7 PM $ 0.00223
-0.63%
$ 1.37 million $ 339,698
Dec 29, 6 PM $ 0.00224
+0.98%
$ 1.38 million $ 338,280
Dec 29, 5 PM $ 0.00222
+0.29%
$ 1.37 million $ 335,638
Dec 29, 4 PM $ 0.00221
+2.54%
$ 1.36 million $ 334,042
Dec 29, 3 PM $ 0.00216
-0.64%
$ 1.33 million $ 330,346
Dec 29, 2 PM $ 0.00217
-0.23%
$ 1.34 million $ 331,550
Dec 29, 1 PM $ 0.00218
-1.83%
$ 1.34 million $ 332,921
Dec 29, 12 PM $ 0.00222
+0.15%
$ 1.37 million $ 334,777
Dec 29, 11 AM $ 0.00221
+1.23%
$ 1.36 million $ 336,563
Dec 29, 10 AM $ 0.00219
-1.87%
$ 1.35 million $ 336,767
Dec 29, 9 AM $ 0.00223
-0.69%
$ 1.37 million $ 335,506
Dec 29, 8 AM $ 0.00224
+0.83%
$ 1.38 million $ 347,730
Dec 29, 7 AM $ 0.00223
-0.21%
$ 1.37 million $ 408,564
Dec 29, 6 AM $ 0.00223
+0.65%
$ 1.37 million $ 410,061
Dec 29, 5 AM $ 0.00222
-0.32%
$ 1.36 million $ 410,356
Dec 29, 4 AM $ 0.00222
+0.00%
$ 1.37 million $ 410,937