Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.0096
-0.07%
$6.67 million $118,205
Jun 20, 3 PM $0.0096
+0.22%
$6.67 million $117,519
Jun 20, 2 PM $0.00958
-0.10%
$6.66 million $116,348
Jun 20, 1 PM $0.00959
+0.00%
$6.66 million $115,244
Jun 20, 12 PM $0.00959
-0.09%
$6.66 million $113,693
Jun 20, 11 AM $0.0096
+0.23%
$6.67 million $113,909
Jun 20, 10 AM $0.00957
+0.25%
$6.65 million $114,710
Jun 20, 9 AM $0.00955
+0.12%
$6.63 million $114,271
Jun 20, 8 AM $0.00954
-0.44%
$6.63 million $114,643
Jun 20, 7 AM $0.00958
+0.06%
$6.66 million $114,366
Jun 20, 6 AM $0.00958
+0.11%
$6.65 million $114,819
Jun 20, 5 AM $0.00957
+0.02%
$6.64 million $114,536
Jun 20, 4 AM $0.00957
+0.40%
$6.64 million $114,602
Jun 20, 3 AM $0.00953
-0.14%
$6.62 million $114,547
Jun 20, 2 AM $0.00954
+0.20%
$6.63 million $115,265
Jun 20, 1 AM $0.00952
+0.05%
$6.62 million $115,801
Jun 20, 12 AM $0.00952
+0.34%
$6.61 million $117,005
Jun 19, 11 PM $0.00949
+0.28%
$6.59 million $117,640
Jun 19, 10 PM $0.00946
-0.25%
$6.57 million $118,126
Jun 19, 9 PM $0.00948
-0.15%
$6.59 million $118,453
Jun 19, 8 PM $0.0095
+0.29%
$6.6 million $155,149
Jun 19, 7 PM $0.00947
-0.16%
$6.58 million $178,415
Jun 19, 6 PM $0.00948
-0.16%
$6.59 million $177,756
Jun 19, 5 PM $0.00949
+0.32%
$6.59 million $176,281
Jun 19, 4 PM $0.00946
-0.26%
$6.57 million $175,955
Jun 19, 3 PM $0.00948
+0.11%
$6.59 million $173,774
Jun 19, 2 PM $0.00947
+0.46%
$6.58 million $173,632
Jun 19, 1 PM $0.00943
-0.50%
$6.55 million $172,220
Jun 19, 12 PM $0.00947
+0.53%
$6.58 million $171,083
Jun 19, 11 AM $0.00942
+0.38%
$6.55 million $172,841
Jun 19, 10 AM $0.00938
-0.53%
$6.52 million $173,289
Jun 19, 9 AM $0.00944
+1.20%
$6.56 million $175,326
Jun 19, 8 AM $0.00933
-0.99%
$6.48 million $176,677
Jun 19, 7 AM $0.00941
-0.64%
$6.54 million $177,643
Jun 19, 6 AM $0.00948
+0.03%
$6.58 million $175,823
Jun 19, 5 AM $0.00947
+0.89%
$6.58 million $177,875
Jun 19, 4 AM $0.00939
+0.37%
$6.52 million $177,787
Jun 19, 3 AM $0.00936
+0.29%
$6.5 million $179,322
Jun 19, 2 AM $0.00933
+0.22%
$6.48 million $182,589
Jun 19, 1 AM $0.00931
+0.07%
$6.47 million $181,859
Jun 19, 12 AM $0.0093
+1.03%
$6.46 million $179,872
Jun 18, 11 PM $0.00921
+0.32%
$6.4 million $177,598
Jun 18, 10 PM $0.00919
+0.64%
$6.38 million $176,054
Jun 18, 9 PM $0.00913
-0.20%
$6.34 million $178,229
Jun 18, 8 PM $0.00913
+0.78%
$6.34 million $190,305
Jun 18, 7 PM $0.00905
-0.33%
$6.29 million $166,122
Jun 18, 6 PM $0.00908
+0.00%
$6.31 million $165,162
Jun 18, 5 PM $0.00907
+0.48%
$6.3 million $165,737
Jun 18, 4 PM $0.00903
-0.05%
$6.27 million $166,092
Jun 18, 3 PM $0.00903
-0.17%
$6.27 million $167,878