eesee Historical Data

ESE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.00617
-1.17%
$4.29 million $239,717
Apr 26, 8 PM $0.00624
+0.08%
$4.33 million $268,199
Apr 26, 7 PM $0.00624
-2.71%
$4.33 million $271,989
Apr 26, 6 PM $0.00641
+0.47%
$4.45 million $270,379
Apr 26, 5 PM $0.00638
+0.80%
$4.43 million $270,737
Apr 26, 4 PM $0.00631
-1.64%
$4.38 million $275,362
Apr 26, 3 PM $0.00641
+2.58%
$4.45 million $273,697
Apr 26, 2 PM $0.00625
-0.71%
$4.34 million $274,490
Apr 26, 1 PM $0.0063
-0.31%
$4.37 million $274,488
Apr 26, 12 PM $0.00631
+0.98%
$4.38 million $277,171
Apr 26, 11 AM $0.00626
-1.48%
$4.35 million $275,682
Apr 26, 10 AM $0.00635
+0.30%
$4.41 million $272,858
Apr 26, 9 AM $0.00633
+3.81%
$4.4 million $275,082
Apr 26, 8 AM $0.00611
+3.07%
$4.25 million $247,388
Apr 26, 7 AM $0.00594
+0.07%
$4.12 million $243,113
Apr 26, 6 AM $0.00593
-0.25%
$4.12 million $244,113
Apr 26, 5 AM $0.00596
+0.42%
$4.14 million $242,775
Apr 26, 4 AM $0.00594
+0.43%
$4.12 million $241,664
Apr 26, 3 AM $0.00591
-0.58%
$4.11 million $243,072
Apr 26, 2 AM $0.00595
-0.74%
$4.13 million $243,144
Apr 26, 1 AM $0.00599
-0.37%
$4.16 million $244,150
Apr 26, 12 AM $0.00602
-0.63%
$4.18 million $247,779
Apr 25, 11 PM $0.00606
-0.92%
$4.21 million $249,696
Apr 25, 10 PM $0.00611
-0.65%
$4.25 million $251,536
Apr 25, 9 PM $0.00615
+1.09%
$4.27 million $254,035
Apr 25, 8 PM $0.00607
-0.11%
$4.22 million $225,662
Apr 25, 7 PM $0.00607
+1.78%
$4.22 million $225,644
Apr 25, 6 PM $0.00597
+0.61%
$4.14 million $222,579
Apr 25, 5 PM $0.00593
-0.43%
$4.12 million $220,374
Apr 25, 4 PM $0.00595
-1.29%
$4.13 million $220,676
Apr 25, 3 PM $0.00604
-0.87%
$4.19 million $219,679
Apr 25, 2 PM $0.00609
+0.66%
$4.23 million $214,598
Apr 25, 1 PM $0.00604
+1.03%
$4.19 million $220,410
Apr 25, 12 PM $0.00598
+0.49%
$4.15 million $221,967
Apr 25, 11 AM $0.00595
+0.30%
$4.14 million $252,745
Apr 25, 10 AM $0.00594
-1.43%
$4.12 million $253,666
Apr 25, 9 AM $0.00602
-0.67%
$4.18 million $251,918
Apr 25, 8 AM $0.00606
+0.50%
$4.21 million $257,433
Apr 25, 7 AM $0.00603
+1.45%
$4.19 million $260,367
Apr 25, 6 AM $0.00595
+0.35%
$4.13 million $261,064
Apr 25, 5 AM $0.00592
+0.51%
$4.11 million $266,602
Apr 25, 4 AM $0.00589
-1.97%
$4.09 million $269,737
Apr 25, 3 AM $0.00601
-0.47%
$4.18 million $271,120
Apr 25, 2 AM $0.00604
+0.76%
$4.19 million $277,370
Apr 25, 1 AM $0.00599
+1.15%
$4.16 million $277,497
Apr 25, 12 AM $0.00592
+0.73%
$4.11 million $274,969
Apr 24, 11 PM $0.00587
-0.66%
$4.08 million $279,288
Apr 24, 10 PM $0.00592
-1.44%
$4.11 million $282,984
Apr 24, 9 PM $0.00601
+0.09%
$4.17 million $296,595
Apr 24, 8 PM $0.006
+1.97%
$4.17 million $310,927