Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.00903
-0.17%
$6.27 million $167,878
Jun 18, 2 PM $0.00905
+0.22%
$6.29 million $168,747
Jun 18, 1 PM $0.00903
+0.17%
$6.27 million $170,267
Jun 18, 12 PM $0.00901
+0.99%
$6.26 million $170,547
Jun 18, 11 AM $0.00892
-0.27%
$6.2 million $170,424
Jun 18, 10 AM $0.00895
-0.21%
$6.21 million $169,180
Jun 18, 9 AM $0.00897
-1.00%
$6.23 million $168,529
Jun 18, 8 AM $0.00906
+0.22%
$6.29 million $168,285
Jun 18, 7 AM $0.00904
+0.85%
$6.28 million $168,533
Jun 18, 6 AM $0.00896
+0.92%
$6.23 million $168,122
Jun 18, 5 AM $0.00888
-0.01%
$6.17 million $168,355
Jun 18, 4 AM $0.00888
-0.69%
$6.17 million $171,108
Jun 18, 3 AM $0.00894
-1.61%
$6.21 million $170,325
Jun 18, 2 AM $0.00909
+0.48%
$6.31 million $167,919
Jun 18, 1 AM $0.00905
-0.79%
$6.28 million $170,436
Jun 18, 12 AM $0.00912
+0.58%
$6.33 million $173,298
Jun 17, 11 PM $0.00906
+1.28%
$6.29 million $177,576
Jun 17, 10 PM $0.00895
-1.78%
$6.22 million $201,073
Jun 17, 9 PM $0.00911
-1.07%
$6.33 million $249,558
Jun 17, 8 PM $0.00921
+0.52%
$6.4 million $211,540
Jun 17, 7 PM $0.00916
-0.34%
$6.36 million $202,020
Jun 17, 6 PM $0.00919
-0.18%
$6.38 million $202,467
Jun 17, 5 PM $0.00921
+0.02%
$6.4 million $204,733
Jun 17, 4 PM $0.00921
+0.09%
$6.4 million $205,865
Jun 17, 3 PM $0.0092
+0.37%
$6.39 million $205,676
Jun 17, 2 PM $0.00917
+0.33%
$6.37 million $204,931
Jun 17, 1 PM $0.00914
+0.02%
$6.35 million $204,362
Jun 17, 12 PM $0.00913
-0.38%
$6.34 million $204,955
Jun 17, 11 AM $0.00917
+0.45%
$6.37 million $204,170
Jun 17, 10 AM $0.00913
+0.29%
$6.34 million $205,072
Jun 17, 9 AM $0.0091
-0.10%
$6.32 million $203,367
Jun 17, 8 AM $0.0091
+0.02%
$6.32 million $201,517
Jun 17, 7 AM $0.0091
+0.52%
$6.32 million $201,748
Jun 17, 6 AM $0.00905
+0.59%
$6.29 million $201,298
Jun 17, 5 AM $0.009
-0.38%
$6.25 million $201,669
Jun 17, 4 AM $0.00903
+0.28%
$6.27 million $199,973
Jun 17, 3 AM $0.00901
+0.51%
$6.26 million $199,762
Jun 17, 2 AM $0.00896
-0.36%
$6.22 million $199,781
Jun 17, 1 AM $0.00899
-0.31%
$6.24 million $198,162
Jun 17, 12 AM $0.00902
+0.10%
$6.26 million $196,485
Jun 16, 11 PM $0.00901
-3.33%
$6.26 million $194,267
Jun 16, 10 PM $0.00932
-3.79%
$6.47 million $173,437
Jun 16, 9 PM $0.00969
-0.14%
$6.73 million $124,493
Jun 16, 8 PM $0.0097
+0.20%
$6.74 million $145,773
Jun 16, 7 PM $0.00968
-0.28%
$6.72 million $158,197
Jun 16, 6 PM $0.00971
-0.13%
$6.74 million $159,664
Jun 16, 5 PM $0.00972
-0.15%
$6.75 million $159,205
Jun 16, 4 PM $0.00973
-0.20%
$6.76 million $162,817
Jun 16, 3 PM $0.00975
-0.30%
$6.78 million $169,899
Jun 16, 2 PM $0.00978
+0.14%
$6.8 million $173,350