eesee Historical Data

ESE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00222
-0.32%
$ 1.36 million $ 410,356
Dec 29, 4 AM $ 0.00222
+0.00%
$ 1.37 million $ 410,937
Dec 29, 3 AM $ 0.00222
-0.17%
$ 1.37 million $ 409,510
Dec 29, 2 AM $ 0.00223
+0.81%
$ 1.37 million $ 410,835
Dec 29, 1 AM $ 0.00221
-0.18%
$ 1.36 million $ 409,070
Dec 29, 12 AM $ 0.00221
+0.48%
$ 1.36 million $ 409,417
Dec 28, 11 PM $ 0.0022
-0.66%
$ 1.36 million $ 410,067
Dec 28, 10 PM $ 0.00222
-0.45%
$ 1.37 million $ 411,444
Dec 28, 9 PM $ 0.00223
+0.73%
$ 1.37 million $ 412,723
Dec 28, 8 PM $ 0.00221
-0.38%
$ 1.36 million $ 412,376
Dec 28, 7 PM $ 0.00222
-0.85%
$ 1.37 million $ 411,731
Dec 28, 6 PM $ 0.00224
-1.78%
$ 1.38 million $ 410,682
Dec 28, 5 PM $ 0.00228
-0.38%
$ 1.4 million $ 411,348
Dec 28, 4 PM $ 0.00229
-0.19%
$ 1.41 million $ 412,260
Dec 28, 3 PM $ 0.00229
-0.41%
$ 1.41 million $ 413,034
Dec 28, 2 PM $ 0.0023
-0.45%
$ 1.42 million $ 409,856
Dec 28, 1 PM $ 0.00231
+0.06%
$ 1.42 million $ 406,496
Dec 28, 12 PM $ 0.00231
+0.53%
$ 1.42 million $ 404,835
Dec 28, 11 AM $ 0.0023
-0.57%
$ 1.41 million $ 406,055
Dec 28, 10 AM $ 0.00231
-0.16%
$ 1.42 million $ 413,489
Dec 28, 9 AM $ 0.00232
-6.32%
$ 1.43 million $ 411,904
Dec 28, 8 AM $ 0.00247
+7.06%
$ 1.52 million $ 399,464
Dec 28, 7 AM $ 0.00231
-0.84%
$ 1.42 million $ 336,316
Dec 28, 6 AM $ 0.00233
+0.98%
$ 1.43 million $ 337,008
Dec 28, 5 AM $ 0.00231
-0.74%
$ 1.42 million $ 338,393
Dec 28, 4 AM $ 0.00232
-0.66%
$ 1.43 million $ 338,505
Dec 28, 3 AM $ 0.00234
-0.39%
$ 1.44 million $ 339,039
Dec 28, 2 AM $ 0.00235
+0.26%
$ 1.44 million $ 339,055
Dec 28, 1 AM $ 0.00234
+0.31%
$ 1.44 million $ 340,227
Dec 28, 12 AM $ 0.00233
-1.70%
$ 1.44 million $ 247,048
Dec 27, 11 PM $ 0.00237
+0.57%
$ 1.46 million $ 247,873
Dec 27, 10 PM $ 0.00236
-0.83%
$ 1.45 million $ 247,528
Dec 27, 9 PM $ 0.00238
+0.53%
$ 1.47 million $ 344,182
Dec 27, 8 PM $ 0.00237
+1.36%
$ 1.46 million $ 345,824
Dec 27, 7 PM $ 0.00234
+0.14%
$ 1.44 million $ 348,692
Dec 27, 6 PM $ 0.00233
-1.37%
$ 1.44 million $ 349,512
Dec 27, 5 PM $ 0.00237
-0.62%
$ 1.46 million $ 350,487
Dec 27, 4 PM $ 0.00238
+0.49%
$ 1.47 million $ 349,188
Dec 27, 3 PM $ 0.00237
+1.75%
$ 1.46 million $ 347,982
Dec 27, 2 PM $ 0.00233
+0.85%
$ 1.43 million $ 348,555
Dec 27, 1 PM $ 0.00231
-1.25%
$ 1.42 million $ 349,488
Dec 27, 12 PM $ 0.00234
-0.07%
$ 1.44 million $ 350,764
Dec 27, 11 AM $ 0.00234
+0.19%
$ 1.44 million $ 350,173
Dec 27, 10 AM $ 0.00233
-0.88%
$ 1.44 million $ 343,672
Dec 27, 9 AM $ 0.00235
-0.54%
$ 1.45 million $ 348,032
Dec 27, 8 AM $ 0.00237
+0.87%
$ 1.46 million $ 349,898
Dec 27, 7 AM $ 0.00235
-0.30%
$ 1.45 million $ 349,157
Dec 27, 6 AM $ 0.00235
+0.45%
$ 1.45 million $ 348,297
Dec 27, 5 AM $ 0.00234
-1.22%
$ 1.44 million $ 348,754
Dec 27, 4 AM $ 0.00237
-2.24%
$ 1.46 million $ 348,283