eesee Historical Data

ESE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.006
+1.97%
$4.17 million $310,927
Apr 24, 7 PM $0.00588
+0.83%
$4.09 million $308,666
Apr 24, 6 PM $0.00583
+0.03%
$4.05 million $308,687
Apr 24, 5 PM $0.00583
+0.45%
$4.05 million $309,893
Apr 24, 4 PM $0.0058
-0.50%
$4.03 million $310,377
Apr 24, 3 PM $0.00584
-0.37%
$4.05 million $311,999
Apr 24, 2 PM $0.00586
-0.47%
$4.07 million $315,091
Apr 24, 1 PM $0.00589
-0.51%
$4.09 million $311,220
Apr 24, 12 PM $0.00592
-1.21%
$4.11 million $307,944
Apr 24, 11 AM $0.00599
+0.30%
$4.16 million $272,662
Apr 24, 10 AM $0.00598
+0.78%
$4.15 million $273,927
Apr 24, 9 AM $0.00593
-1.50%
$4.12 million $275,616
Apr 24, 8 AM $0.00602
+0.23%
$4.18 million $271,624
Apr 24, 7 AM $0.00601
+0.09%
$4.17 million $268,352
Apr 24, 6 AM $0.006
+3.59%
$4.17 million $267,088
Apr 24, 5 AM $0.00579
-0.52%
$4.02 million $263,573
Apr 24, 4 AM $0.00582
-0.22%
$4.04 million $262,399
Apr 24, 3 AM $0.00584
-3.37%
$4.05 million $259,987
Apr 24, 2 AM $0.00604
+0.79%
$4.2 million $252,589
Apr 24, 1 AM $0.00599
+0.22%
$4.16 million $252,681
Apr 24, 12 AM $0.00598
+3.66%
$4.15 million $251,572
Apr 23, 11 PM $0.00576
+2.57%
$4 million $247,075
Apr 23, 10 PM $0.00562
+0.27%
$3.9 million $252,498
Apr 23, 9 PM $0.0056
+2.74%
$3.89 million $237,974
Apr 23, 8 PM $0.00545
-0.31%
$3.79 million $241,670
Apr 23, 7 PM $0.00547
-1.22%
$3.8 million $246,033
Apr 23, 6 PM $0.00553
+0.57%
$3.84 million $247,445
Apr 23, 5 PM $0.0055
-2.33%
$3.82 million $245,528
Apr 23, 4 PM $0.00562
+0.70%
$3.9 million $241,408
Apr 23, 3 PM $0.00558
+4.23%
$3.88 million $238,096
Apr 23, 2 PM $0.00536
+0.13%
$3.72 million $237,825
Apr 23, 1 PM $0.00535
-0.01%
$3.71 million $241,761
Apr 23, 12 PM $0.00535
+0.42%
$3.71 million $245,959
Apr 23, 11 AM $0.00532
-0.81%
$3.7 million $252,221
Apr 23, 10 AM $0.00537
-1.84%
$3.73 million $259,580
Apr 23, 9 AM $0.00547
-0.30%
$3.8 million $267,191
Apr 23, 8 AM $0.00548
-0.40%
$3.81 million $266,472
Apr 23, 7 AM $0.0055
+0.29%
$3.82 million $267,919
Apr 23, 6 AM $0.00548
-0.55%
$3.81 million $270,076
Apr 23, 5 AM $0.00551
-0.05%
$3.83 million $271,393
Apr 23, 4 AM $0.00552
-0.13%
$3.83 million $275,797
Apr 23, 3 AM $0.00551
-0.14%
$3.83 million $277,271
Apr 23, 2 AM $0.00552
-0.18%
$3.84 million $278,460
Apr 23, 1 AM $0.00553
-0.01%
$3.84 million $279,855
Apr 23, 12 AM $0.00553
-1.55%
$3.84 million $278,426
Apr 22, 11 PM $0.00562
+0.02%
$3.9 million $277,896
Apr 22, 10 PM $0.00562
-0.47%
$3.9 million $300,400
Apr 22, 9 PM $0.00564
+0.08%
$3.92 million $299,097
Apr 22, 8 PM $0.00564
+1.43%
$3.92 million $293,211
Apr 22, 7 PM $0.00556
+0.88%
$3.86 million $299,383