eesee Historical Data

ESE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00237
-2.24%
$ 1.46 million $ 348,283
Dec 27, 3 AM $ 0.00243
+0.98%
$ 1.49 million $ 349,420
Dec 27, 2 AM $ 0.0024
+1.24%
$ 1.48 million $ 349,828
Dec 27, 1 AM $ 0.00237
-0.77%
$ 1.46 million $ 347,854
Dec 27, 12 AM $ 0.00239
-1.45%
$ 1.47 million $ 347,986
Dec 26, 11 PM $ 0.00243
+0.30%
$ 1.49 million $ 346,065
Dec 26, 10 PM $ 0.00242
-0.65%
$ 1.49 million $ 345,614
Dec 26, 9 PM $ 0.00244
+0.17%
$ 1.5 million $ 250,735
Dec 26, 8 PM $ 0.00243
-1.24%
$ 1.5 million $ 260,506
Dec 26, 7 PM $ 0.00246
+1.35%
$ 1.52 million $ 350,240
Dec 26, 6 PM $ 0.00243
-0.29%
$ 1.5 million $ 353,827
Dec 26, 5 PM $ 0.00244
-0.91%
$ 1.5 million $ 354,329
Dec 26, 4 PM $ 0.00246
+0.09%
$ 1.51 million $ 355,180
Dec 26, 3 PM $ 0.00245
-0.40%
$ 1.51 million $ 361,257
Dec 26, 2 PM $ 0.00246
+0.25%
$ 1.52 million $ 365,663
Dec 26, 1 PM $ 0.00246
-0.39%
$ 1.51 million $ 389,798
Dec 26, 12 PM $ 0.00247
-0.87%
$ 1.52 million $ 390,310
Dec 26, 11 AM $ 0.00249
+0.20%
$ 1.53 million $ 388,627
Dec 26, 10 AM $ 0.00249
-0.66%
$ 1.53 million $ 386,967
Dec 26, 9 AM $ 0.0025
-0.03%
$ 1.54 million $ 384,441
Dec 26, 8 AM $ 0.0025
-1.50%
$ 1.54 million $ 383,422
Dec 26, 7 AM $ 0.00254
+0.61%
$ 1.57 million $ 384,193
Dec 26, 6 AM $ 0.00253
+0.36%
$ 1.56 million $ 386,947
Dec 26, 5 AM $ 0.00252
-0.98%
$ 1.55 million $ 386,072
Dec 26, 4 AM $ 0.00254
+0.36%
$ 1.57 million $ 387,476
Dec 26, 3 AM $ 0.00253
-0.42%
$ 1.56 million $ 387,742
Dec 26, 2 AM $ 0.00255
+0.11%
$ 1.57 million $ 387,828
Dec 26, 1 AM $ 0.00254
+0.05%
$ 1.57 million $ 386,117
Dec 26, 12 AM $ 0.00254
+0.16%
$ 1.56 million $ 385,977
Dec 25, 11 PM $ 0.00254
-0.06%
$ 1.56 million $ 385,362
Dec 25, 10 PM $ 0.00254
+0.62%
$ 1.56 million $ 386,687
Dec 25, 9 PM $ 0.00252
+0.25%
$ 1.55 million $ 386,178
Dec 25, 8 PM $ 0.00252
+0.53%
$ 1.55 million $ 374,957
Dec 25, 7 PM $ 0.0025
+0.88%
$ 1.54 million $ 373,308
Dec 25, 6 PM $ 0.00248
+0.09%
$ 1.53 million $ 370,588
Dec 25, 5 PM $ 0.00248
-0.35%
$ 1.53 million $ 368,857
Dec 25, 4 PM $ 0.00249
+0.82%
$ 1.53 million $ 368,596
Dec 25, 3 PM $ 0.00247
+0.30%
$ 1.52 million $ 363,963
Dec 25, 2 PM $ 0.00246
-1.74%
$ 1.51 million $ 358,535
Dec 25, 1 PM $ 0.0025
-0.06%
$ 1.54 million $ 253,363
Dec 25, 12 PM $ 0.0025
+0.02%
$ 1.54 million $ 252,299
Dec 25, 11 AM $ 0.0025
+0.18%
$ 1.54 million $ 255,011
Dec 25, 10 AM $ 0.0025
-1.23%
$ 1.54 million $ 301,659
Dec 25, 9 AM $ 0.00253
+1.54%
$ 1.56 million $ 311,569
Dec 25, 8 AM $ 0.00249
+0.24%
$ 1.53 million $ 311,982
Dec 25, 7 AM $ 0.00249
-2.09%
$ 1.53 million $ 310,399
Dec 25, 6 AM $ 0.00254
+0.82%
$ 1.57 million $ 311,594
Dec 25, 5 AM $ 0.00252
-0.84%
$ 1.55 million $ 311,039
Dec 25, 4 AM $ 0.00254
+0.29%
$ 1.56 million $ 313,222
Dec 25, 3 AM $ 0.00253
+1.23%
$ 1.56 million $ 314,276