eesee Historical Data

ESE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.00556
+0.88%
$3.86 million $299,383
Apr 22, 6 PM $0.00551
+0.28%
$3.83 million $297,726
Apr 22, 5 PM $0.0055
+0.32%
$3.82 million $300,666
Apr 22, 4 PM $0.00548
+0.44%
$3.81 million $303,469
Apr 22, 3 PM $0.00545
+0.11%
$3.79 million $305,248
Apr 22, 2 PM $0.00545
-0.15%
$3.78 million $302,528
Apr 22, 1 PM $0.00546
+0.06%
$3.79 million $298,746
Apr 22, 12 PM $0.00545
-0.21%
$3.79 million $294,474
Apr 22, 11 AM $0.00546
+1.47%
$3.79 million $285,972
Apr 22, 10 AM $0.00538
+0.80%
$3.74 million $274,432
Apr 22, 9 AM $0.00534
+0.03%
$3.71 million $263,490
Apr 22, 8 AM $0.00534
+0.93%
$3.71 million $264,638
Apr 22, 7 AM $0.00529
+0.37%
$3.67 million $264,753
Apr 22, 6 AM $0.00527
-0.07%
$3.66 million $260,231
Apr 22, 5 AM $0.00527
-2.01%
$3.66 million $257,713
Apr 22, 4 AM $0.00538
+1.45%
$3.74 million $252,200
Apr 22, 3 AM $0.0053
+0.05%
$3.68 million $249,234
Apr 22, 2 AM $0.0053
+0.05%
$3.68 million $249,105
Apr 22, 1 AM $0.0053
+0.21%
$3.68 million $245,808
Apr 22, 12 AM $0.00529
+0.50%
$3.67 million $244,105
Apr 21, 11 PM $0.00526
+3.64%
$3.66 million $240,666
Apr 21, 10 PM $0.00508
-1.05%
$3.53 million $205,608
Apr 21, 9 PM $0.00513
-1.60%
$3.56 million $216,885
Apr 21, 8 PM $0.00521
-0.47%
$3.62 million $226,203
Apr 21, 7 PM $0.00524
+0.07%
$3.64 million $235,862
Apr 21, 6 PM $0.00524
+0.27%
$3.64 million $232,408
Apr 21, 5 PM $0.00522
+0.85%
$3.63 million $229,157
Apr 21, 4 PM $0.00518
+0.17%
$3.6 million $222,591
Apr 21, 3 PM $0.00517
-0.43%
$3.59 million $220,945
Apr 21, 2 PM $0.00519
+0.32%
$3.61 million $218,266
Apr 21, 1 PM $0.00518
-0.05%
$3.6 million $215,785
Apr 21, 12 PM $0.00518
+0.16%
$3.6 million $214,236
Apr 21, 11 AM $0.00517
-0.19%
$3.59 million $213,794
Apr 21, 10 AM $0.00518
+1.14%
$3.6 million $213,355
Apr 21, 9 AM $0.00512
+0.47%
$3.56 million $209,864
Apr 21, 8 AM $0.0051
-0.86%
$3.54 million $252,739
Apr 21, 7 AM $0.00514
+0.06%
$3.57 million $249,774
Apr 21, 6 AM $0.00514
+0.36%
$3.57 million $250,644
Apr 21, 5 AM $0.00512
-0.34%
$3.56 million $248,012
Apr 21, 4 AM $0.00514
+0.56%
$3.57 million $244,783
Apr 21, 3 AM $0.00511
-1.01%
$3.55 million $241,680
Apr 21, 2 AM $0.00516
+0.06%
$3.59 million $238,904
Apr 21, 1 AM $0.00516
+0.04%
$3.59 million $237,113
Apr 21, 12 AM $0.00516
+0.30%
$3.58 million $238,317
Apr 20, 11 PM $0.00514
+0.58%
$3.57 million $238,126
Apr 20, 10 PM $0.00511
-0.32%
$3.55 million $238,374
Apr 20, 9 PM $0.00513
+0.20%
$3.56 million $229,440
Apr 20, 8 PM $0.00512
-0.60%
$3.56 million $227,031
Apr 20, 7 PM $0.00515
-0.28%
$3.58 million $204,443
Apr 20, 6 PM $0.00517
+0.12%
$3.59 million $220,941