Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.00978
+0.14%
$6.8 million $173,350
Jun 16, 1 PM $0.00977
-0.16%
$6.79 million $175,463
Jun 16, 12 PM $0.00979
+0.16%
$6.8 million $174,436
Jun 16, 11 AM $0.00977
+0.25%
$6.79 million $175,269
Jun 16, 10 AM $0.00975
+0.24%
$6.77 million $175,603
Jun 16, 9 AM $0.00972
+0.41%
$6.75 million $177,443
Jun 16, 8 AM $0.00968
+0.22%
$6.73 million $180,249
Jun 16, 7 AM $0.00966
+0.36%
$6.71 million $180,733
Jun 16, 6 AM $0.00963
+0.08%
$6.69 million $181,765
Jun 16, 5 AM $0.00962
+0.57%
$6.68 million $182,237
Jun 16, 4 AM $0.00956
+0.26%
$6.64 million $183,704
Jun 16, 3 AM $0.00954
+0.34%
$6.63 million $184,660
Jun 16, 2 AM $0.00951
+0.25%
$6.6 million $186,368
Jun 16, 1 AM $0.00948
+0.10%
$6.59 million $185,504
Jun 16, 12 AM $0.00947
-0.14%
$6.58 million $187,070
Jun 15, 11 PM $0.00949
+0.41%
$6.59 million $186,684
Jun 15, 10 PM $0.00945
-0.15%
$6.57 million $185,388
Jun 15, 9 PM $0.00947
-0.29%
$6.58 million $227,698
Jun 15, 8 PM $0.00949
+0.74%
$6.59 million $207,161
Jun 15, 7 PM $0.00942
+0.45%
$6.55 million $196,626
Jun 15, 6 PM $0.00938
-0.57%
$6.52 million $195,844
Jun 15, 5 PM $0.00944
+1.18%
$6.55 million $195,961
Jun 15, 4 PM $0.00932
-2.75%
$6.48 million $192,425
Jun 15, 3 PM $0.00959
-1.26%
$6.66 million $184,654
Jun 15, 2 PM $0.00971
-1.92%
$6.75 million $180,220
Jun 15, 1 PM $0.0099
-0.23%
$6.88 million $180,123
Jun 15, 12 PM $0.00992
+0.34%
$6.89 million $181,851
Jun 15, 11 AM $0.00989
+0.29%
$6.87 million $180,843
Jun 15, 10 AM $0.00986
+1.20%
$6.85 million $181,914
Jun 15, 9 AM $0.00974
-1.77%
$6.77 million $181,055
Jun 15, 8 AM $0.00992
+0.48%
$6.89 million $180,070
Jun 15, 7 AM $0.00987
+0.20%
$6.86 million $188,886
Jun 15, 6 AM $0.00985
+0.55%
$6.84 million $197,098
Jun 15, 5 AM $0.0098
+0.17%
$6.81 million $196,245
Jun 15, 4 AM $0.00978
+0.16%
$6.8 million $196,888
Jun 15, 3 AM $0.00977
+0.08%
$6.78 million $197,357
Jun 15, 2 AM $0.00976
+0.10%
$6.78 million $195,972
Jun 15, 1 AM $0.00975
-0.51%
$6.77 million $197,192
Jun 15, 12 AM $0.0098
+0.30%
$6.81 million $196,340
Jun 14, 11 PM $0.00977
+0.45%
$6.79 million $197,411
Jun 14, 10 PM $0.00972
-1.96%
$6.75 million $211,242
Jun 14, 9 PM $0.00992
+0.96%
$6.89 million $169,279
Jun 14, 8 PM $0.00983
+0.34%
$6.83 million $186,261
Jun 14, 7 PM $0.00979
+0.07%
$6.8 million $186,448
Jun 14, 6 PM $0.00979
+0.95%
$6.8 million $187,367
Jun 14, 5 PM $0.00969
-1.34%
$6.73 million $189,052
Jun 14, 4 PM $0.00982
+0.66%
$6.82 million $195,588
Jun 14, 3 PM $0.00976
+0.50%
$6.78 million $213,062
Jun 14, 2 PM $0.00971
+0.05%
$6.74 million $215,232
Jun 14, 1 PM $0.00971
-1.39%
$6.74 million $219,229