Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000805
-6.08%
$514,595 $312,372
Feb 4, 2026 $0.000857
-1.97%
$548,069 $358,529
Feb 3, 2026 $0.000874
+1.21%
$558,707 $289,311
Feb 2, 2026 $0.000863
-2.28%
$552,301 $253,072
Feb 1, 2026 $0.000883
-4.02%
$564,815 $297,071
Jan 31, 2026 $0.00092
+1.63%
$588,493 $345,129
Jan 30, 2026 $0.000905
+5.79%
$579,083 $659,157
Jan 29, 2026 $0.000856
-22.39%
$547,211 $839,608
Jan 28, 2026 $0.0011
-3.37%
$705,319 $404,976
Jan 27, 2026 $0.00114
-4.91%
$729,932 $191,746
Jan 26, 2026 $0.0012
-1.95%
$767,587 $175,042
Jan 25, 2026 $0.00122
-15.03%
$782,823 $264,028
Jan 24, 2026 $0.00144
-7.18%
$921,340 $223,201
Jan 23, 2026 $0.00155
-2.74%
$994,345 $261,538
Jan 22, 2026 $0.0016
-8.05%
$1.02 million $270,068
Jan 21, 2026 $0.00174
-2.62%
$1.11 million $286,172
Jan 20, 2026 $0.00178
-6.51%
$1.13 million $268,293
Jan 19, 2026 $0.00191
+3.33%
$1.21 million $316,047
Jan 18, 2026 $0.00184
-2.13%
$1.17 million $254,310
Jan 17, 2026 $0.00188
-1.40%
$1.2 million $284,525
Jan 16, 2026 $0.00191
+1.86%
$1.22 million $315,740
Jan 15, 2026 $0.00188
-3.54%
$1.18 million $279,252
Jan 14, 2026 $0.00194
-7.49%
$1.22 million $272,043
Jan 13, 2026 $0.0021
+1.81%
$1.32 million $256,794
Jan 12, 2026 $0.00206
+5.04%
$1.3 million $302,853
Jan 11, 2026 $0.00197
-2.44%
$1.23 million $256,666
Jan 10, 2026 $0.00201
-0.52%
$1.27 million $274,708
Jan 9, 2026 $0.00203
-0.79%
$1.27 million $246,383
Jan 8, 2026 $0.00204
+2.81%
$1.28 million $336,349
Jan 7, 2026 $0.00199
-7.02%
$1.24 million $387,660
Jan 6, 2026 $0.00214
+1.60%
$1.34 million $376,352
Jan 5, 2026 $0.0021
+1.47%
$1.32 million $342,843
Jan 4, 2026 $0.00207
-0.45%
$1.3 million $238,533
Jan 3, 2026 $0.00208
-0.93%
$1.31 million $252,167
Jan 2, 2026 $0.0021
-4.00%
$1.32 million $252,623
Jan 1, 2026 $0.00219
+7.57%
$1.35 million $335,618
Dec 31, 2025 $0.00205
+0.12%
$1.25 million $340,625
Dec 30, 2025 $0.00208
-6.74%
$1.26 million $384,990
Dec 29, 2025 $0.0023
+4.36%
$1.37 million $343,074
Dec 28, 2025 $0.00222
-6.63%
$1.36 million $411,444
Dec 27, 2025 $0.00236
-2.85%
$1.46 million $247,528
Dec 26, 2025 $0.00242
-4.59%
$1.49 million $345,614
Dec 25, 2025 $0.00254
+2.22%
$1.56 million $386,687
Dec 24, 2025 $0.0025
-2.97%
$1.53 million $323,970
Dec 23, 2025 $0.00254
-1.12%
$1.58 million $478,493
Dec 22, 2025 $0.00258
-0.42%
$1.58 million $367,257
Dec 21, 2025 $0.00255
-1.42%
$1.59 million $436,994
Dec 20, 2025 $0.00265
+3.57%
$1.59 million $614,129
Dec 19, 2025 $0.00252
-3.38%
$1.58 million $468,648
Dec 18, 2025 $0.00253
-1.67%
$1.58 million $361,066