eesee Historical Data

ESE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00677
-1.88%
$ 3.62 million $ 320,082
Aug 16, 2025 $ 0.0069
+0.34%
$ 3.66 million $ 337,842
Aug 15, 2025 $ 0.00687
-9.34%
$ 3.65 million $ 418,328
Aug 14, 2025 $ 0.00758
+25.46%
$ 4.03 million $ 655,655
Aug 13, 2025 $ 0.00605
-2.14%
$ 3.21 million $ 359,753
Aug 12, 2025 $ 0.00618
-13.39%
$ 3.28 million $ 508,618
Aug 11, 2025 $ 0.00713
+27.78%
$ 3.78 million $ 768,047
Aug 10, 2025 $ 0.00558
-0.74%
$ 2.96 million $ 351,928
Aug 9, 2025 $ 0.00562
-0.14%
$ 2.95 million $ 260,166
Aug 8, 2025 $ 0.00563
+0.80%
$ 2.95 million $ 369,619
Aug 7, 2025 $ 0.00558
+0.20%
$ 2.93 million $ 380,698
Aug 6, 2025 $ 0.00557
-3.12%
$ 2.92 million $ 527,960
Aug 5, 2025 $ 0.00575
-2.94%
$ 3.02 million $ 762,712
Aug 4, 2025 $ 0.00593
+0.57%
$ 3.11 million $ 817,071
Aug 3, 2025 $ 0.00588
-2.27%
$ 3.09 million $ 1.14 million
Aug 2, 2025 $ 0.00602
-1.78%
$ 3.13 million $ 1.1 million
Aug 1, 2025 $ 0.00615
-2.97%
$ 3.18 million $ 1.1 million
Jul 31, 2025 $ 0.00633
-4.09%
$ 3.29 million $ 1.08 million
Jul 30, 2025 $ 0.00661
-2.79%
$ 3.43 million $ 1.11 million
Jul 29, 2025 $ 0.0068
+0.10%
$ 3.53 million $ 1.06 million
Jul 28, 2025 $ 0.00679
-3.44%
$ 3.53 million $ 1.19 million
Jul 27, 2025 $ 0.00702
+4.24%
$ 3.65 million $ 1.09 million
Jul 26, 2025 $ 0.00674
-0.08%
$ 3.43 million $ 982,054
Jul 25, 2025 $ 0.00675
+5.15%
$ 3.43 million $ 1.54 million
Jul 24, 2025 $ 0.00642
+1.04%
$ 3.27 million $ 1.54 million
Jul 23, 2025 $ 0.00636
-2.98%
$ 3.23 million $ 1.37 million
Jul 22, 2025 $ 0.00655
-6.74%
$ 3.33 million $ 1.31 million
Jul 21, 2025 $ 0.00702
+0.54%
$ 3.57 million $ 1.33 million
Jul 20, 2025 $ 0.00698
-0.08%
$ 3.55 million $ 1.44 million
Jul 19, 2025 $ 0.00699
-0.36%
$ 3.32 million $ 1.24 million
Jul 18, 2025 $ 0.00702
-0.69%
$ 3.33 million $ 1.14 million
Jul 17, 2025 $ 0.00707
+0.84%
$ 3.35 million $ 986,314
Jul 16, 2025 $ 0.00701
-0.09%
$ 3.33 million $ 1.27 million
Jul 15, 2025 $ 0.00702
+0.56%
$ 3.33 million $ 1.11 million
Jul 14, 2025 $ 0.00699
-0.11%
$ 3.32 million $ 1.05 million
Jul 13, 2025 $ 0.00701
+0.28%
$ 3.33 million $ 903,078
Jul 12, 2025 $ 0.00699
-2.13%
$ 3.32 million $ 1.15 million
Jul 11, 2025 $ 0.00714
+2.10%
$ 3.39 million $ 1.09 million
Jul 10, 2025 $ 0.00678
+3.38%
$ 3.22 million $ 1.27 million
Jul 9, 2025 $ 0.00656
+0.61%
$ 3.11 million $ 1.18 million
Jul 8, 2025 $ 0.00652
-0.14%
$ 3.1 million $ 1.08 million
Jul 7, 2025 $ 0.00653
-3.65%
$ 3.1 million $ 1.01 million
Jul 6, 2025 $ 0.00678
+6.70%
$ 3.22 million $ 1.09 million
Jul 5, 2025 $ 0.00635
-3.55%
$ 3.01 million $ 874,739
Jul 4, 2025 $ 0.00659
-4.43%
$ 3.13 million $ 983,008
Jul 3, 2025 $ 0.00689
-0.79%
$ 3.27 million $ 984,290
Jul 2, 2025 $ 0.00695
+2.17%
$ 3.3 million $ 1.15 million
Jul 1, 2025 $ 0.0068
-0.05%
$ 3.23 million $ 965,466
Jun 30, 2025 $ 0.00681
-0.48%
$ 3.23 million $ 1.15 million
Jun 29, 2025 $ 0.00684
+1.71%
$ 3.25 million $ 1.29 million