eesee Historical Data

ESE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0108
+0.12%
$ 8.49 million $ 306,801
Aug 8, 5 PM $ 0.0108
-1.17%
$ 8.48 million $ 308,160
Aug 8, 4 PM $ 0.011
-0.24%
$ 8.58 million $ 304,890
Aug 8, 3 PM $ 0.011
+0.12%
$ 8.61 million $ 303,417
Aug 8, 2 PM $ 0.011
+0.16%
$ 8.59 million $ 301,811
Aug 8, 1 PM $ 0.011
+0.23%
$ 8.58 million $ 306,279
Aug 8, 12 PM $ 0.0109
+0.06%
$ 8.56 million $ 308,068
Aug 8, 11 AM $ 0.0109
+0.22%
$ 8.56 million $ 319,875
Aug 8, 10 AM $ 0.0109
+0.03%
$ 8.54 million $ 317,699
Aug 8, 9 AM $ 0.0109
+0.51%
$ 8.53 million $ 317,305
Aug 8, 8 AM $ 0.0108
-0.15%
$ 8.49 million $ 325,160
Aug 8, 7 AM $ 0.0109
+0.45%
$ 8.5 million $ 328,001
Aug 8, 6 AM $ 0.0108
-0.05%
$ 8.46 million $ 324,016
Aug 8, 5 AM $ 0.0108
-0.11%
$ 8.47 million $ 322,947
Aug 8, 4 AM $ 0.0108
-0.05%
$ 8.48 million $ 324,640
Aug 8, 3 AM $ 0.0108
+0.18%
$ 8.48 million $ 326,100
Aug 8, 2 AM $ 0.0108
-0.08%
$ 8.47 million $ 331,759
Aug 8, 1 AM $ 0.0108
+0.22%
$ 8.47 million $ 353,755
Aug 8, 12 AM $ 0.0108
-0.24%
$ 8.45 million $ 394,669
Aug 7, 11 PM $ 0.0108
+0.47%
$ 8.47 million $ 411,013
Aug 7, 10 PM $ 0.0108
+1.48%
$ 8.43 million $ 411,398
Aug 7, 9 PM $ 0.0106
+0.36%
$ 8.31 million $ 370,500
Aug 7, 8 PM $ 0.0106
+1.62%
$ 8.28 million $ 370,231
Aug 7, 7 PM $ 0.0104
+0.20%
$ 8.15 million $ 385,350
Aug 7, 6 PM $ 0.0104
+0.23%
$ 8.13 million $ 383,943
Aug 7, 5 PM $ 0.0104
+0.12%
$ 8.11 million $ 384,676
Aug 7, 4 PM $ 0.0104
+0.51%
$ 8.1 million $ 385,953
Aug 7, 3 PM $ 0.0103
+0.31%
$ 8.06 million $ 385,859
Aug 7, 2 PM $ 0.0103
+0.26%
$ 8.04 million $ 388,082
Aug 7, 1 PM $ 0.0102
+0.58%
$ 8.02 million $ 383,405
Aug 7, 12 PM $ 0.0102
+0.43%
$ 7.97 million $ 381,280
Aug 7, 11 AM $ 0.0101
-0.42%
$ 7.94 million $ 369,428
Aug 7, 10 AM $ 0.0102
+0.38%
$ 7.97 million $ 372,179
Aug 7, 9 AM $ 0.0101
+0.69%
$ 7.94 million $ 377,239
Aug 7, 8 AM $ 0.0101
+0.13%
$ 7.88 million $ 374,449
Aug 7, 7 AM $ 0.0101
+0.01%
$ 7.87 million $ 381,495
Aug 7, 6 AM $ 0.0101
-0.07%
$ 7.87 million $ 391,706
Aug 7, 5 AM $ 0.0101
-0.03%
$ 7.87 million $ 397,373
Aug 7, 4 AM $ 0.0101
-0.09%
$ 7.88 million $ 398,984
Aug 7, 3 AM $ 0.0101
+0.01%
$ 7.88 million $ 400,599
Aug 7, 2 AM $ 0.0101
+2.42%
$ 7.88 million $ 403,518
Aug 7, 1 AM $ 0.00984
+1.97%
$ 7.69 million $ 388,907
Aug 7, 12 AM $ 0.00965
+3.49%
$ 7.55 million $ 351,900
Aug 6, 11 PM $ 0.00932
+0.18%
$ 7.29 million $ 335,569
Aug 6, 10 PM $ 0.0093
+0.00%
$ 7.28 million $ 339,365
Aug 6, 9 PM $ 0.0093
+0.11%
$ 7.28 million $ 349,144
Aug 6, 8 PM $ 0.00929
-0.06%
$ 7.27 million $ 353,800
Aug 6, 7 PM $ 0.0093
-0.05%
$ 7.27 million $ 344,412
Aug 6, 6 PM $ 0.0093
-0.25%
$ 7.28 million $ 354,212
Aug 6, 5 PM $ 0.00933
+0.07%
$ 7.29 million $ 361,543