eesee Historical Data

ESE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00607
+0.32%
$ 4.21 million $ 305,556
Apr 13, 8 PM $ 0.00605
+0.02%
$ 4.2 million $ 295,672
Apr 13, 7 PM $ 0.00605
+0.37%
$ 4.2 million $ 295,140
Apr 13, 6 PM $ 0.00602
-0.20%
$ 4.18 million $ 299,545
Apr 13, 5 PM $ 0.00604
-0.51%
$ 4.19 million $ 305,007
Apr 13, 4 PM $ 0.00607
+0.16%
$ 4.22 million $ 304,464
Apr 13, 3 PM $ 0.00606
-1.67%
$ 4.21 million $ 308,883
Apr 13, 2 PM $ 0.00616
-0.19%
$ 4.28 million $ 307,956
Apr 13, 1 PM $ 0.00618
+0.14%
$ 4.29 million $ 312,778
Apr 13, 12 PM $ 0.00617
-2.60%
$ 4.28 million $ 320,239
Apr 13, 11 AM $ 0.00633
-0.06%
$ 4.4 million $ 323,521
Apr 13, 10 AM $ 0.00632
+0.63%
$ 4.39 million $ 469,790
Apr 13, 9 AM $ 0.00628
+0.21%
$ 4.36 million $ 471,710
Apr 13, 8 AM $ 0.00627
+1.88%
$ 4.35 million $ 478,010
Apr 13, 7 AM $ 0.00615
-0.48%
$ 4.27 million $ 481,151
Apr 13, 6 AM $ 0.00618
-0.03%
$ 4.29 million $ 486,415
Apr 13, 5 AM $ 0.00618
+0.87%
$ 4.3 million $ 491,497
Apr 13, 4 AM $ 0.00613
+0.85%
$ 4.26 million $ 490,276
Apr 13, 3 AM $ 0.00608
-2.90%
$ 4.22 million $ 499,229
Apr 13, 2 AM $ 0.00626
+0.34%
$ 4.35 million $ 496,476
Apr 13, 1 AM $ 0.00624
+1.36%
$ 4.33 million $ 498,459
Apr 13, 12 AM $ 0.00616
+0.27%
$ 4.28 million $ 499,394
Apr 12, 11 PM $ 0.00614
-0.12%
$ 4.27 million $ 502,484
Apr 12, 10 PM $ 0.00615
-2.14%
$ 4.27 million $ 506,096
Apr 12, 9 PM $ 0.00628
+0.31%
$ 4.36 million $ 502,521
Apr 12, 8 PM $ 0.00626
+0.13%
$ 4.35 million $ 518,673
Apr 12, 7 PM $ 0.00626
+0.72%
$ 4.35 million $ 522,866
Apr 12, 6 PM $ 0.00621
+1.02%
$ 4.31 million $ 531,807
Apr 12, 5 PM $ 0.00615
-0.18%
$ 4.27 million $ 543,084
Apr 12, 4 PM $ 0.00616
-1.76%
$ 4.28 million $ 545,332
Apr 12, 3 PM $ 0.00627
+2.07%
$ 4.35 million $ 692,381
Apr 12, 2 PM $ 0.00614
+0.47%
$ 4.27 million $ 689,850
Apr 12, 1 PM $ 0.00611
-1.98%
$ 4.25 million $ 686,998
Apr 12, 12 PM $ 0.00624
+0.19%
$ 4.33 million $ 689,484
Apr 12, 11 AM $ 0.00622
+9.97%
$ 4.32 million $ 753,006
Apr 12, 10 AM $ 0.00567
-0.29%
$ 3.94 million $ 614,714
Apr 12, 9 AM $ 0.00568
+2.38%
$ 3.95 million $ 611,165
Apr 12, 8 AM $ 0.00555
-6.07%
$ 3.86 million $ 606,021
Apr 12, 7 AM $ 0.00591
+0.03%
$ 4.1 million $ 591,268
Apr 12, 6 AM $ 0.00591
+0.44%
$ 4.1 million $ 587,498
Apr 12, 5 AM $ 0.00588
+5.92%
$ 4.08 million $ 583,908
Apr 12, 4 AM $ 0.00555
+0.58%
$ 3.86 million $ 580,376
Apr 12, 3 AM $ 0.00552
-0.27%
$ 3.83 million $ 576,633
Apr 12, 2 AM $ 0.00553
-1.60%
$ 3.84 million $ 571,443
Apr 12, 1 AM $ 0.00562
-3.10%
$ 3.9 million $ 569,407
Apr 12, 12 AM $ 0.0058
+0.32%
$ 4.03 million $ 570,090
Apr 11, 11 PM $ 0.00578
-0.22%
$ 4.01 million $ 572,483
Apr 11, 10 PM $ 0.00579
-0.08%
$ 4.02 million $ 584,197
Apr 11, 9 PM $ 0.00581
-0.17%
$ 4.03 million $ 623,685
Apr 11, 8 PM $ 0.00582
+2.35%
$ 4.04 million $ 634,630