Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.00426
+2.55%
$3.43 million $314,402
Oct 2, 9 PM $0.00415
-9.22%
$3.34 million $298,601
Oct 2, 8 PM $0.00458
-0.09%
$3.68 million $241,721
Oct 2, 7 PM $0.00458
-0.13%
$3.69 million $236,260
Oct 2, 6 PM $0.00459
+0.10%
$3.69 million $234,712
Oct 2, 5 PM $0.00458
-0.63%
$3.69 million $230,493
Oct 2, 4 PM $0.00461
-0.22%
$3.71 million $229,609
Oct 2, 3 PM $0.00462
-0.16%
$3.72 million $225,654
Oct 2, 2 PM $0.00463
-0.03%
$3.73 million $226,738
Oct 2, 1 PM $0.00463
+0.74%
$3.73 million $228,859
Oct 2, 12 PM $0.0046
-0.80%
$3.7 million $227,703
Oct 2, 11 AM $0.00463
-0.84%
$3.73 million $225,338
Oct 2, 10 AM $0.00467
-0.90%
$3.76 million $222,925
Oct 2, 9 AM $0.00471
-0.03%
$3.8 million $221,230
Oct 2, 8 AM $0.00472
+0.13%
$3.79 million $223,502
Oct 2, 7 AM $0.00471
-0.33%
$3.79 million $230,294
Oct 2, 6 AM $0.00473
-0.01%
$3.8 million $229,760
Oct 2, 5 AM $0.00473
-0.27%
$3.8 million $231,087
Oct 2, 4 AM $0.00474
+0.39%
$3.81 million $236,444
Oct 2, 3 AM $0.00472
+0.79%
$3.8 million $241,654
Oct 2, 2 AM $0.00468
-0.64%
$3.77 million $239,149
Oct 2, 1 AM $0.00471
+0.01%
$3.79 million $246,190
Oct 2, 12 AM $0.00471
+0.30%
$3.79 million $255,133
Oct 1, 11 PM $0.0047
-0.06%
$3.78 million $257,408
Oct 1, 10 PM $0.0047
+0.11%
$3.78 million $281,131
Oct 1, 9 PM $0.0047
+0.35%
$3.78 million $283,012
Oct 1, 8 PM $0.00468
-0.10%
$3.77 million $283,244
Oct 1, 7 PM $0.00469
-0.01%
$3.77 million $284,708
Oct 1, 6 PM $0.00469
+0.09%
$3.77 million $285,885
Oct 1, 5 PM $0.00468
-0.08%
$3.77 million $286,601
Oct 1, 4 PM $0.00469
+0.57%
$3.77 million $287,375
Oct 1, 3 PM $0.00466
-1.68%
$3.75 million $287,178
Oct 1, 2 PM $0.00474
-0.40%
$3.81 million $285,322
Oct 1, 1 PM $0.00476
+1.24%
$3.83 million $284,862
Oct 1, 12 PM $0.0047
-1.10%
$3.78 million $283,828
Oct 1, 11 AM $0.00475
-0.29%
$3.82 million $283,991
Oct 1, 10 AM $0.00477
+0.27%
$3.83 million $285,316
Oct 1, 9 AM $0.00475
+1.11%
$3.82 million $286,336
Oct 1, 8 AM $0.0047
+0.16%
$3.78 million $286,447
Oct 1, 7 AM $0.00469
+0.92%
$3.77 million $280,728
Oct 1, 6 AM $0.00465
-0.18%
$3.74 million $281,141
Oct 1, 5 AM $0.00466
-0.61%
$3.75 million $281,689
Oct 1, 4 AM $0.00469
+1.23%
$3.77 million $277,394
Oct 1, 3 AM $0.00463
+0.83%
$3.73 million $271,925
Oct 1, 2 AM $0.00459
-1.58%
$3.69 million $273,668
Oct 1, 1 AM $0.00467
-1.70%
$3.75 million $268,853
Oct 1, 12 AM $0.00475
-1.18%
$3.82 million $256,566
Sep 30, 11 PM $0.0048
-0.73%
$3.86 million $255,610
Sep 30, 10 PM $0.00484
+0.39%
$3.89 million $220,184
Sep 30, 9 PM $0.00482
+0.40%
$3.88 million $227,191