eesee Historical Data

ESE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00903
+0.28%
$ 6.27 million $ 199,973
Jun 17, 3 AM $ 0.00901
+0.51%
$ 6.26 million $ 199,762
Jun 17, 2 AM $ 0.00896
-0.36%
$ 6.22 million $ 199,781
Jun 17, 1 AM $ 0.00899
-0.31%
$ 6.24 million $ 198,162
Jun 17, 12 AM $ 0.00902
+0.10%
$ 6.26 million $ 196,485
Jun 16, 11 PM $ 0.00901
-3.33%
$ 6.26 million $ 194,267
Jun 16, 10 PM $ 0.00932
-3.79%
$ 6.47 million $ 173,437
Jun 16, 9 PM $ 0.00969
-0.14%
$ 6.73 million $ 124,493
Jun 16, 8 PM $ 0.0097
+0.20%
$ 6.74 million $ 145,773
Jun 16, 7 PM $ 0.00968
-0.28%
$ 6.72 million $ 158,197
Jun 16, 6 PM $ 0.00971
-0.13%
$ 6.74 million $ 159,664
Jun 16, 5 PM $ 0.00972
-0.15%
$ 6.75 million $ 159,205
Jun 16, 4 PM $ 0.00973
-0.20%
$ 6.76 million $ 162,817
Jun 16, 3 PM $ 0.00975
-0.30%
$ 6.78 million $ 169,899
Jun 16, 2 PM $ 0.00978
+0.14%
$ 6.8 million $ 173,350
Jun 16, 1 PM $ 0.00977
-0.16%
$ 6.79 million $ 175,463
Jun 16, 12 PM $ 0.00979
+0.16%
$ 6.8 million $ 174,436
Jun 16, 11 AM $ 0.00977
+0.25%
$ 6.79 million $ 175,269
Jun 16, 10 AM $ 0.00975
+0.24%
$ 6.77 million $ 175,603
Jun 16, 9 AM $ 0.00972
+0.41%
$ 6.75 million $ 177,443
Jun 16, 8 AM $ 0.00968
+0.22%
$ 6.73 million $ 180,249
Jun 16, 7 AM $ 0.00966
+0.36%
$ 6.71 million $ 180,733
Jun 16, 6 AM $ 0.00963
+0.08%
$ 6.69 million $ 181,765
Jun 16, 5 AM $ 0.00962
+0.57%
$ 6.68 million $ 182,237
Jun 16, 4 AM $ 0.00956
+0.26%
$ 6.64 million $ 183,704
Jun 16, 3 AM $ 0.00954
+0.34%
$ 6.63 million $ 184,660
Jun 16, 2 AM $ 0.00951
+0.25%
$ 6.6 million $ 186,368
Jun 16, 1 AM $ 0.00948
+0.10%
$ 6.59 million $ 185,504
Jun 16, 12 AM $ 0.00947
-0.14%
$ 6.58 million $ 187,070
Jun 15, 11 PM $ 0.00949
+0.41%
$ 6.59 million $ 186,684
Jun 15, 10 PM $ 0.00945
-0.15%
$ 6.57 million $ 185,388
Jun 15, 9 PM $ 0.00947
-0.29%
$ 6.58 million $ 227,698
Jun 15, 8 PM $ 0.00949
+0.74%
$ 6.59 million $ 207,161
Jun 15, 7 PM $ 0.00942
+0.45%
$ 6.55 million $ 196,626
Jun 15, 6 PM $ 0.00938
-0.57%
$ 6.52 million $ 195,844
Jun 15, 5 PM $ 0.00944
+1.18%
$ 6.55 million $ 195,961
Jun 15, 4 PM $ 0.00932
-2.75%
$ 6.48 million $ 192,425
Jun 15, 3 PM $ 0.00959
-1.26%
$ 6.66 million $ 184,654
Jun 15, 2 PM $ 0.00971
-1.92%
$ 6.75 million $ 180,220
Jun 15, 1 PM $ 0.0099
-0.23%
$ 6.88 million $ 180,123
Jun 15, 12 PM $ 0.00992
+0.34%
$ 6.89 million $ 181,851
Jun 15, 11 AM $ 0.00989
+0.29%
$ 6.87 million $ 180,843
Jun 15, 10 AM $ 0.00986
+1.20%
$ 6.85 million $ 181,914
Jun 15, 9 AM $ 0.00974
-1.77%
$ 6.77 million $ 181,055
Jun 15, 8 AM $ 0.00992
+0.48%
$ 6.89 million $ 180,070
Jun 15, 7 AM $ 0.00987
+0.20%
$ 6.86 million $ 188,886
Jun 15, 6 AM $ 0.00985
+0.55%
$ 6.84 million $ 197,098
Jun 15, 5 AM $ 0.0098
+0.17%
$ 6.81 million $ 196,245
Jun 15, 4 AM $ 0.00978
+0.16%
$ 6.8 million $ 196,888
Jun 15, 3 AM $ 0.00977
+0.08%
$ 6.78 million $ 197,357