eesee Historical Data

ESE Page 6
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00584
+0.02%
$ 4.05 million $ 259,387
3:49 AM $ 0.00584
+0.04%
$ 4.06 million $ 259,355
3:48 AM $ 0.00584
+0.07%
$ 4.06 million $ 259,355
3:47 AM $ 0.00583
+0.00%
$ 4.06 million $ 259,310
3:46 AM $ 0.00583
-0.01%
$ 4.06 million $ 259,363
3:45 AM $ 0.00583
+0.00%
$ 4.06 million $ 259,353
3:44 AM $ 0.00583
-0.08%
$ 4.05 million $ 259,174
3:43 AM $ 0.00584
+0.00%
$ 4.05 million $ 259,246
3:42 AM $ 0.00584
+0.01%
$ 4.05 million $ 259,196
3:41 AM $ 0.00584
-0.01%
$ 4.05 million $ 259,145
3:40 AM $ 0.00584
+0.02%
$ 4.05 million $ 259,130
3:39 AM $ 0.00583
-0.01%
$ 4.05 million $ 259,173
3:38 AM $ 0.00583
+0.03%
$ 4.05 million $ 259,073
3:37 AM $ 0.00583
-0.06%
$ 4.05 million $ 259,059
3:36 AM $ 0.00583
-0.08%
$ 4.05 million $ 259,079
3:35 AM $ 0.00584
+0.07%
$ 4.05 million $ 259,079
3:34 AM $ 0.00583
-0.01%
$ 4.05 million $ 258,897
3:33 AM $ 0.00584
+0.06%
$ 4.05 million $ 258,809
3:32 AM $ 0.00583
-0.18%
$ 4.05 million $ 258,830
3:31 AM $ 0.00584
+0.00%
$ 4.05 million $ 258,650
3:30 AM $ 0.00584
+0.54%
$ 4.05 million $ 258,561
3:29 AM $ 0.00581
-0.21%
$ 4.04 million $ 257,874
3:28 AM $ 0.00582
+0.11%
$ 4.04 million $ 257,840
3:27 AM $ 0.00582
-0.08%
$ 4.04 million $ 257,874
3:26 AM $ 0.00582
-0.05%
$ 4.04 million $ 257,960
3:25 AM $ 0.00582
-1.18%
$ 4.04 million $ 257,909
3:24 AM $ 0.00589
-0.43%
$ 4.09 million $ 256,796
3:23 AM $ 0.00592
-0.27%
$ 4.09 million $ 256,539
3:22 AM $ 0.00593
-0.27%
$ 4.09 million $ 256,457
3:21 AM $ 0.00595
-0.37%
$ 4.09 million $ 254,992
3:20 AM $ 0.00597
-0.04%
$ 4.09 million $ 254,992
3:19 AM $ 0.00597
-0.24%
$ 4.15 million $ 254,922
3:18 AM $ 0.00599
-0.25%
$ 4.15 million $ 254,922
3:17 AM $ 0.006
-0.16%
$ 4.15 million $ 254,687
3:16 AM $ 0.00601
+0.01%
$ 4.15 million $ 254,045
3:15 AM $ 0.00602
+0.04%
$ 4.15 million $ 253,792
3:14 AM $ 0.00603
-0.11%
$ 4.19 million $ 253,382
3:13 AM $ 0.00603
+0.08%
$ 4.19 million $ 253,443
3:12 AM $ 0.00603
-0.10%
$ 4.19 million $ 253,426
3:11 AM $ 0.00603
-0.04%
$ 4.19 million $ 253,342
3:10 AM $ 0.00604
-0.02%
$ 4.19 million $ 253,435
3:09 AM $ 0.00603
+0.04%
$ 4.19 million $ 253,237
3:08 AM $ 0.00602
-0.05%
$ 4.19 million $ 253,083
3:07 AM $ 0.00603
-0.03%
$ 4.19 million $ 253,006
3:06 AM $ 0.00603
+0.10%
$ 4.19 million $ 253,068
3:05 AM $ 0.00602
-0.07%
$ 4.19 million $ 253,061
3:04 AM $ 0.00603
-0.11%
$ 4.19 million $ 252,964
3:03 AM $ 0.00604
-0.02%
$ 4.19 million $ 252,964
3:02 AM $ 0.00604
+0.01%
$ 4.19 million $ 252,943
3:01 AM $ 0.00604
+0.03%
$ 4.19 million $ 252,991