eesee Historical Data

ESE Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00905
+0.04%
$ 6.29 million $ 129,497
10:20 AM $ 0.00905
-0.04%
$ 6.29 million $ 129,522
10:19 AM $ 0.00905
-0.02%
$ 6.29 million $ 129,620
10:18 AM $ 0.00906
-0.01%
$ 6.29 million $ 129,640
10:17 AM $ 0.00906
+0.04%
$ 6.29 million $ 129,674
10:16 AM $ 0.00905
+0.00%
$ 6.29 million $ 129,654
10:15 AM $ 0.00905
+0.01%
$ 6.29 million $ 129,706
10:14 AM $ 0.00905
+0.00%
$ 6.29 million $ 129,706
10:13 AM $ 0.00905
+0.00%
$ 6.29 million $ 129,741
10:12 AM $ 0.00905
+0.00%
$ 6.29 million $ 129,776
10:11 AM $ 0.00905
+0.00%
$ 6.29 million $ 129,820
10:10 AM $ 0.00905
-0.03%
$ 6.29 million $ 129,829
10:09 AM $ 0.00906
+0.09%
$ 6.29 million $ 129,813
10:08 AM $ 0.00905
-0.02%
$ 6.29 million $ 129,837
10:07 AM $ 0.00905
-0.01%
$ 6.29 million $ 129,844
10:06 AM $ 0.00905
+0.01%
$ 6.29 million $ 129,844
10:05 AM $ 0.00905
-0.04%
$ 6.29 million $ 129,898
10:04 AM $ 0.00905
-0.07%
$ 6.29 million $ 129,996
10:03 AM $ 0.00906
+0.05%
$ 6.29 million $ 130,092
10:02 AM $ 0.00906
+0.03%
$ 6.29 million $ 130,104
10:01 AM $ 0.00905
-0.01%
$ 6.29 million $ 130,049
10:00 AM $ 0.00905
-0.07%
$ 6.29 million $ 130,072
9:59 AM $ 0.00906
+0.14%
$ 6.29 million $ 130,037
9:58 AM $ 0.00905
+0.00%
$ 6.29 million $ 130,035
9:57 AM $ 0.00905
-0.03%
$ 6.29 million $ 130,050
9:56 AM $ 0.00905
-0.01%
$ 6.29 million $ 130,041
9:55 AM $ 0.00905
+0.06%
$ 6.29 million $ 130,040
9:54 AM $ 0.00905
-0.01%
$ 6.28 million $ 130,039
9:53 AM $ 0.00905
-0.05%
$ 6.28 million $ 130,012
9:52 AM $ 0.00905
-0.02%
$ 6.28 million $ 130,064
9:51 AM $ 0.00905
+0.00%
$ 6.28 million $ 130,072
9:50 AM $ 0.00905
+0.02%
$ 6.28 million $ 130,077
9:49 AM $ 0.00905
-0.09%
$ 6.29 million $ 130,094
9:48 AM $ 0.00906
+0.05%
$ 6.29 million $ 130,094
9:47 AM $ 0.00906
-0.04%
$ 6.29 million $ 130,096
9:46 AM $ 0.00906
+0.06%
$ 6.29 million $ 130,027
9:45 AM $ 0.00905
+0.01%
$ 6.29 million $ 129,996
9:44 AM $ 0.00905
+0.01%
$ 6.29 million $ 130,105
9:43 AM $ 0.00905
+0.04%
$ 6.29 million $ 130,097
9:42 AM $ 0.00905
-0.04%
$ 6.29 million $ 130,050
9:41 AM $ 0.00905
+0.00%
$ 6.29 million $ 130,127
9:40 AM $ 0.00905
+0.02%
$ 6.29 million $ 130,121
9:39 AM $ 0.00906
+0.11%
$ 6.29 million $ 130,151
9:38 AM $ 0.00905
+0.08%
$ 6.29 million $ 130,149
9:37 AM $ 0.00904
+0.08%
$ 6.29 million $ 130,093
9:36 AM $ 0.00903
-0.02%
$ 6.29 million $ 130,133
9:35 AM $ 0.00903
+0.05%
$ 6.29 million $ 130,072
9:34 AM $ 0.00903
+0.01%
$ 6.27 million $ 130,133
9:33 AM $ 0.00903
+0.00%
$ 6.27 million $ 130,191
9:32 AM $ 0.00903
+0.05%
$ 6.27 million $ 130,115