Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.00971
-1.39%
$6.74 million $219,229
Jun 14, 12 PM $0.00984
+0.32%
$6.84 million $219,394
Jun 14, 11 AM $0.00981
-0.52%
$6.81 million $220,126
Jun 14, 10 AM $0.00986
+0.63%
$6.85 million $218,857
Jun 14, 9 AM $0.0098
-0.18%
$6.81 million $219,293
Jun 14, 8 AM $0.00982
-0.34%
$6.82 million $218,225
Jun 14, 7 AM $0.00985
-4.82%
$6.84 million $208,049
Jun 14, 6 AM $0.0103
+0.04%
$7.19 million $201,297
Jun 14, 5 AM $0.0103
+0.68%
$7.18 million $200,267
Jun 14, 4 AM $0.0103
-0.06%
$7.14 million $198,393
Jun 14, 3 AM $0.0103
+0.39%
$7.14 million $196,754
Jun 14, 2 AM $0.0102
-0.14%
$7.11 million $195,807
Jun 14, 1 AM $0.0103
+0.42%
$7.12 million $196,288
Jun 14, 12 AM $0.0102
+1.09%
$7.09 million $197,775
Jun 13, 11 PM $0.0101
-4.07%
$7.02 million $197,621
Jun 13, 10 PM $0.0106
-0.27%
$7.35 million $184,026
Jun 13, 9 PM $0.0106
-3.26%
$7.37 million $203,610
Jun 13, 8 PM $0.011
+0.55%
$7.62 million $189,327
Jun 13, 7 PM $0.0109
+0.89%
$7.58 million $192,616
Jun 13, 6 PM $0.0108
+1.58%
$7.51 million $193,053
Jun 13, 5 PM $0.0106
-2.67%
$7.39 million $193,517
Jun 13, 4 PM $0.0109
-3.74%
$7.6 million $187,330
Jun 13, 3 PM $0.0114
+0.99%
$7.89 million $172,288
Jun 13, 2 PM $0.0113
+0.33%
$7.81 million $175,763
Jun 13, 1 PM $0.0112
+1.18%
$7.79 million $170,129
Jun 13, 12 PM $0.0111
+0.11%
$7.7 million $170,562
Jun 13, 11 AM $0.0111
+0.30%
$7.69 million $168,903
Jun 13, 10 AM $0.011
+0.75%
$7.67 million $171,008
Jun 13, 9 AM $0.011
-0.24%
$7.61 million $170,655
Jun 13, 8 AM $0.011
-0.25%
$7.63 million $170,913
Jun 13, 7 AM $0.011
+1.15%
$7.65 million $174,391
Jun 13, 6 AM $0.0109
+0.79%
$7.56 million $177,201
Jun 13, 5 AM $0.0108
-0.51%
$7.5 million $178,643
Jun 13, 4 AM $0.0109
+0.45%
$7.54 million $178,648
Jun 13, 3 AM $0.0108
-0.09%
$7.51 million $182,308
Jun 13, 2 AM $0.0108
-0.29%
$7.52 million $183,313
Jun 13, 1 AM $0.0109
+0.24%
$7.54 million $182,219
Jun 13, 12 AM $0.0108
+0.61%
$7.52 million $181,851
Jun 12, 11 PM $0.0108
+0.31%
$7.48 million $180,751
Jun 12, 10 PM $0.0107
+0.77%
$7.45 million $181,399
Jun 12, 9 PM $0.0106
+0.43%
$7.4 million $159,986
Jun 12, 8 PM $0.0106
-1.38%
$7.37 million $156,626
Jun 12, 7 PM $0.0108
-0.26%
$7.47 million $153,137
Jun 12, 6 PM $0.0108
-1.04%
$7.49 million $151,452
Jun 12, 5 PM $0.0109
-0.15%
$7.57 million $149,643
Jun 12, 4 PM $0.0109
+0.77%
$7.58 million $156,585
Jun 12, 3 PM $0.0108
-2.38%
$7.52 million $158,202
Jun 12, 2 PM $0.0111
-0.05%
$7.7 million $156,285
Jun 12, 1 PM $0.0111
-1.47%
$7.7 million $161,383
Jun 12, 12 PM $0.0113
+0.27%
$7.82 million $273,119