eesee Historical Data

ESE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.00517
+0.12%
$3.59 million $220,941
Apr 20, 5 PM $0.00516
+0.00%
$3.58 million $220,475
Apr 20, 4 PM $0.00516
+0.07%
$3.58 million $223,326
Apr 20, 3 PM $0.00516
+0.26%
$3.58 million $232,608
Apr 20, 2 PM $0.00514
-0.08%
$3.57 million $233,182
Apr 20, 1 PM $0.00515
+0.33%
$3.58 million $234,618
Apr 20, 12 PM $0.00513
-0.11%
$3.56 million $241,602
Apr 20, 11 AM $0.00514
+0.08%
$3.57 million $244,693
Apr 20, 10 AM $0.00513
-0.79%
$3.56 million $243,241
Apr 20, 9 AM $0.00517
+0.06%
$3.59 million $242,648
Apr 20, 8 AM $0.00516
-0.22%
$3.58 million $242,028
Apr 20, 7 AM $0.00517
+0.74%
$3.59 million $241,432
Apr 20, 6 AM $0.00513
+0.30%
$3.56 million $240,020
Apr 20, 5 AM $0.00512
-0.03%
$3.55 million $242,735
Apr 20, 4 AM $0.00512
+0.25%
$3.56 million $245,467
Apr 20, 3 AM $0.00511
-0.13%
$3.55 million $249,727
Apr 20, 2 AM $0.00511
+0.12%
$3.55 million $252,531
Apr 20, 1 AM $0.00511
+0.53%
$3.55 million $253,900
Apr 20, 12 AM $0.00508
-0.25%
$3.53 million $251,648
Apr 19, 11 PM $0.00509
-0.42%
$3.54 million $250,223
Apr 19, 10 PM $0.00511
+0.56%
$3.55 million $252,354
Apr 19, 9 PM $0.00508
-0.74%
$3.53 million $251,051
Apr 19, 8 PM $0.00512
+0.11%
$3.56 million $232,200
Apr 19, 7 PM $0.00512
+0.31%
$3.55 million $231,209
Apr 19, 6 PM $0.0051
-0.24%
$3.54 million $228,461
Apr 19, 5 PM $0.00511
+0.06%
$3.55 million $240,723
Apr 19, 4 PM $0.00511
-1.18%
$3.55 million $240,629
Apr 19, 3 PM $0.00517
+0.02%
$3.59 million $243,494
Apr 19, 2 PM $0.00517
-0.28%
$3.59 million $244,176
Apr 19, 1 PM $0.00519
+1.58%
$3.6 million $248,634
Apr 19, 12 PM $0.0051
-1.11%
$3.54 million $243,501
Apr 19, 11 AM $0.00516
+0.60%
$3.58 million $241,194
Apr 19, 10 AM $0.00513
+0.20%
$3.56 million $243,890
Apr 19, 9 AM $0.00512
+0.33%
$3.56 million $259,293
Apr 19, 8 AM $0.0051
-0.30%
$3.55 million $261,072
Apr 19, 7 AM $0.00512
+0.53%
$3.56 million $264,177
Apr 19, 6 AM $0.00509
-0.20%
$3.54 million $264,782
Apr 19, 5 AM $0.0051
+0.06%
$3.55 million $265,283
Apr 19, 4 AM $0.0051
+0.06%
$3.54 million $265,420
Apr 19, 3 AM $0.0051
-0.41%
$3.54 million $263,496
Apr 19, 2 AM $0.00512
-0.88%
$3.56 million $262,755
Apr 19, 1 AM $0.00516
+0.30%
$3.59 million $262,553
Apr 19, 12 AM $0.00515
-0.42%
$3.58 million $264,554
Apr 18, 11 PM $0.00517
+0.18%
$3.59 million $267,579
Apr 18, 10 PM $0.00516
-0.87%
$3.58 million $279,694
Apr 18, 9 PM $0.00521
+1.98%
$3.62 million $294,944
Apr 18, 8 PM $0.00511
+0.17%
$3.55 million $294,828
Apr 18, 7 PM $0.0051
-2.53%
$3.54 million $297,854
Apr 18, 6 PM $0.00523
-0.33%
$3.63 million $286,633
Apr 18, 5 PM $0.00525
-0.06%
$3.65 million $275,533