eesee Historical Data

ESE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00253
+1.23%
$ 1.56 million $ 314,276
Dec 25, 2 AM $ 0.0025
+0.63%
$ 1.54 million $ 317,071
Dec 25, 1 AM $ 0.00249
-0.75%
$ 1.53 million $ 320,421
Dec 25, 12 AM $ 0.0025
+0.85%
$ 1.54 million $ 322,179
Dec 24, 11 PM $ 0.00248
-0.51%
$ 1.53 million $ 323,760
Dec 24, 10 PM $ 0.0025
+0.23%
$ 1.54 million $ 323,970
Dec 24, 9 PM $ 0.00249
-0.49%
$ 1.53 million $ 325,521
Dec 24, 8 PM $ 0.0025
-0.59%
$ 1.54 million $ 326,984
Dec 24, 7 PM $ 0.00252
-1.21%
$ 1.55 million $ 329,336
Dec 24, 6 PM $ 0.00255
+0.30%
$ 1.57 million $ 419,856
Dec 24, 5 PM $ 0.00254
-0.03%
$ 1.56 million $ 417,401
Dec 24, 4 PM $ 0.00254
-0.19%
$ 1.56 million $ 414,228
Dec 24, 3 PM $ 0.00254
+0.37%
$ 1.57 million $ 411,197
Dec 24, 2 PM $ 0.00254
+1.28%
$ 1.56 million $ 414,061
Dec 24, 1 PM $ 0.0025
+0.06%
$ 1.54 million $ 406,620
Dec 24, 12 PM $ 0.0025
-1.50%
$ 1.54 million $ 430,662
Dec 24, 11 AM $ 0.00254
+1.40%
$ 1.56 million $ 438,452
Dec 24, 10 AM $ 0.0025
+0.77%
$ 1.54 million $ 437,464
Dec 24, 9 AM $ 0.00249
-0.17%
$ 1.53 million $ 469,215
Dec 24, 8 AM $ 0.00249
-0.46%
$ 1.53 million $ 490,678
Dec 24, 7 AM $ 0.0025
+0.45%
$ 1.54 million $ 489,340
Dec 24, 6 AM $ 0.00249
-0.29%
$ 1.53 million $ 483,557
Dec 24, 5 AM $ 0.0025
+0.31%
$ 1.54 million $ 483,228
Dec 24, 4 AM $ 0.00249
-1.90%
$ 1.53 million $ 480,229
Dec 24, 3 AM $ 0.00254
-1.18%
$ 1.56 million $ 483,669
Dec 24, 2 AM $ 0.00257
+0.73%
$ 1.58 million $ 481,385
Dec 24, 1 AM $ 0.00255
-0.63%
$ 1.57 million $ 480,341
Dec 24, 12 AM $ 0.00257
-0.23%
$ 1.58 million $ 479,931
Dec 23, 11 PM $ 0.00257
+1.33%
$ 1.58 million $ 479,053
Dec 23, 10 PM $ 0.00254
+1.00%
$ 1.56 million $ 478,493
Dec 23, 9 PM $ 0.00251
-0.81%
$ 1.55 million $ 477,477
Dec 23, 8 PM $ 0.00253
+0.00%
$ 1.56 million $ 476,225
Dec 23, 7 PM $ 0.00253
-1.31%
$ 1.56 million $ 475,820
Dec 23, 6 PM $ 0.00257
+0.04%
$ 1.58 million $ 472,616
Dec 23, 5 PM $ 0.00256
+0.08%
$ 1.58 million $ 479,402
Dec 23, 4 PM $ 0.00256
+0.70%
$ 1.58 million $ 489,842
Dec 23, 3 PM $ 0.00254
-0.89%
$ 1.57 million $ 495,149
Dec 23, 2 PM $ 0.00257
+0.19%
$ 1.58 million $ 490,969
Dec 23, 1 PM $ 0.00256
-1.41%
$ 1.58 million $ 506,706
Dec 23, 12 PM $ 0.0026
-0.65%
$ 1.6 million $ 484,313
Dec 23, 11 AM $ 0.00262
-3.66%
$ 1.61 million $ 473,853
Dec 23, 10 AM $ 0.00271
+1.97%
$ 1.67 million $ 425,509
Dec 23, 9 AM $ 0.00266
+3.84%
$ 1.64 million $ 382,768
Dec 23, 8 AM $ 0.00256
-0.01%
$ 1.58 million $ 272,468
Dec 23, 7 AM $ 0.00256
-0.53%
$ 1.58 million $ 275,660
Dec 23, 6 AM $ 0.00258
-0.31%
$ 1.59 million $ 277,370
Dec 23, 5 AM $ 0.00259
-0.48%
$ 1.59 million $ 277,780
Dec 23, 4 AM $ 0.0026
+1.66%
$ 1.6 million $ 368,266
Dec 23, 3 AM $ 0.00256
-2.09%
$ 1.57 million $ 363,482
Dec 23, 2 AM $ 0.00261
+0.40%
$ 1.61 million $ 364,788