eesee Historical Data

ESE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00261
+0.40%
$ 1.61 million $ 364,788
Dec 23, 1 AM $ 0.0026
+1.10%
$ 1.6 million $ 366,874
Dec 23, 12 AM $ 0.00258
+0.37%
$ 1.59 million $ 366,275
Dec 22, 11 PM $ 0.00257
-0.39%
$ 1.58 million $ 365,382
Dec 22, 10 PM $ 0.00258
+1.29%
$ 1.59 million $ 367,257
Dec 22, 9 PM $ 0.00254
-1.50%
$ 1.57 million $ 366,630
Dec 22, 8 PM $ 0.00258
+0.37%
$ 1.59 million $ 368,264
Dec 22, 7 PM $ 0.00257
+0.45%
$ 1.58 million $ 369,503
Dec 22, 6 PM $ 0.00256
-0.74%
$ 1.58 million $ 372,109
Dec 22, 5 PM $ 0.00258
+0.56%
$ 1.59 million $ 369,391
Dec 22, 4 PM $ 0.00256
-1.66%
$ 1.58 million $ 362,631
Dec 22, 3 PM $ 0.00261
-0.98%
$ 1.61 million $ 363,102
Dec 22, 2 PM $ 0.00263
+1.38%
$ 1.62 million $ 365,130
Dec 22, 1 PM $ 0.0026
+0.16%
$ 1.6 million $ 351,480
Dec 22, 12 PM $ 0.00259
+0.38%
$ 1.6 million $ 354,863
Dec 22, 11 AM $ 0.00258
+0.77%
$ 1.59 million $ 413,264
Dec 22, 10 AM $ 0.00256
-0.33%
$ 1.58 million $ 416,980
Dec 22, 9 AM $ 0.00257
-0.44%
$ 1.58 million $ 431,108
Dec 22, 8 AM $ 0.00258
-0.56%
$ 1.59 million $ 439,573
Dec 22, 7 AM $ 0.0026
+0.81%
$ 1.6 million $ 439,443
Dec 22, 6 AM $ 0.00258
-0.43%
$ 1.59 million $ 441,543
Dec 22, 5 AM $ 0.00259
-0.74%
$ 1.59 million $ 442,969
Dec 22, 4 AM $ 0.00261
+0.29%
$ 1.61 million $ 440,994
Dec 22, 3 AM $ 0.0026
-0.21%
$ 1.6 million $ 440,090
Dec 22, 2 AM $ 0.0026
-0.28%
$ 1.6 million $ 436,184
Dec 22, 1 AM $ 0.00261
+1.15%
$ 1.61 million $ 434,796
Dec 22, 12 AM $ 0.00258
-0.23%
$ 1.59 million $ 433,925
Dec 21, 11 PM $ 0.00259
+1.48%
$ 1.59 million $ 435,938
Dec 21, 10 PM $ 0.00255
-0.12%
$ 1.57 million $ 436,994
Dec 21, 9 PM $ 0.00255
-0.27%
$ 1.57 million $ 438,068
Dec 21, 8 PM $ 0.00256
-0.63%
$ 1.58 million $ 437,056
Dec 21, 7 PM $ 0.00258
-0.08%
$ 1.59 million $ 456,189
Dec 21, 6 PM $ 0.00258
-1.65%
$ 1.59 million $ 459,478
Dec 21, 5 PM $ 0.00262
+1.46%
$ 1.61 million $ 483,268
Dec 21, 4 PM $ 0.00258
-1.98%
$ 1.59 million $ 486,302
Dec 21, 3 PM $ 0.00264
+1.03%
$ 1.62 million $ 486,018
Dec 21, 2 PM $ 0.00261
-0.23%
$ 1.61 million $ 489,853
Dec 21, 1 PM $ 0.00262
-1.19%
$ 1.61 million $ 490,148
Dec 21, 12 PM $ 0.00265
+1.69%
$ 1.63 million $ 487,471
Dec 21, 11 AM $ 0.0026
+0.14%
$ 1.6 million $ 435,076
Dec 21, 10 AM $ 0.0026
+0.28%
$ 1.6 million $ 566,738
Dec 21, 9 AM $ 0.00259
+2.33%
$ 1.6 million $ 610,217
Dec 21, 8 AM $ 0.00253
-2.34%
$ 1.56 million $ 602,216
Dec 21, 7 AM $ 0.00259
+1.25%
$ 1.6 million $ 598,287
Dec 21, 6 AM $ 0.00256
-2.79%
$ 1.58 million $ 598,624
Dec 21, 5 AM $ 0.00264
+0.21%
$ 1.62 million $ 598,229
Dec 21, 4 AM $ 0.00263
+1.56%
$ 1.62 million $ 599,741
Dec 21, 3 AM $ 0.00259
-1.43%
$ 1.59 million $ 600,033
Dec 21, 2 AM $ 0.00263
+0.22%
$ 1.62 million $ 599,293
Dec 21, 1 AM $ 0.00262
-0.75%
$ 1.61 million $ 601,014