eesee Historical Data

ESE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.00525
-0.06%
$3.65 million $275,533
Apr 18, 4 PM $0.00525
-2.17%
$3.65 million $276,958
Apr 18, 3 PM $0.00537
+0.24%
$3.73 million $275,847
Apr 18, 2 PM $0.00535
-0.65%
$3.72 million $274,161
Apr 18, 1 PM $0.00539
+0.07%
$3.74 million $267,190
Apr 18, 12 PM $0.00538
-0.42%
$3.74 million $277,264
Apr 18, 11 AM $0.00541
-0.51%
$3.75 million $274,346
Apr 18, 10 AM $0.00543
-2.45%
$3.77 million $270,580
Apr 18, 9 AM $0.00557
+0.20%
$3.87 million $256,448
Apr 18, 8 AM $0.00556
+0.07%
$3.86 million $256,009
Apr 18, 7 AM $0.00556
+0.24%
$3.86 million $253,848
Apr 18, 6 AM $0.00554
-1.10%
$3.85 million $254,836
Apr 18, 5 AM $0.00561
+0.38%
$3.89 million $253,293
Apr 18, 4 AM $0.00559
-0.05%
$3.88 million $251,997
Apr 18, 3 AM $0.00559
+0.03%
$3.88 million $251,398
Apr 18, 2 AM $0.00559
+0.11%
$3.88 million $250,784
Apr 18, 1 AM $0.00558
+0.19%
$3.88 million $249,958
Apr 18, 12 AM $0.00557
-0.03%
$3.87 million $247,755
Apr 17, 11 PM $0.00557
+0.15%
$3.87 million $245,364
Apr 17, 10 PM $0.00557
-2.75%
$3.87 million $226,819
Apr 17, 9 PM $0.00572
+0.18%
$3.98 million $209,117
Apr 17, 8 PM $0.00572
+0.06%
$3.97 million $207,471
Apr 17, 7 PM $0.00572
+0.02%
$3.97 million $205,534
Apr 17, 6 PM $0.00572
+0.05%
$3.97 million $202,296
Apr 17, 5 PM $0.00572
+0.29%
$3.97 million $202,086
Apr 17, 4 PM $0.0057
-2.05%
$3.96 million $210,561
Apr 17, 3 PM $0.00582
-0.64%
$4.04 million $209,181
Apr 17, 2 PM $0.00586
+0.25%
$4.07 million $211,383
Apr 17, 1 PM $0.00583
+1.69%
$4.05 million $214,442
Apr 17, 12 PM $0.00573
-0.31%
$3.98 million $218,263
Apr 17, 11 AM $0.00575
-0.29%
$4 million $263,516
Apr 17, 10 AM $0.00577
-0.36%
$4.01 million $319,456
Apr 17, 9 AM $0.00579
+0.06%
$4.02 million $318,768
Apr 17, 8 AM $0.00579
+0.27%
$4.02 million $322,178
Apr 17, 7 AM $0.00577
-0.04%
$4.01 million $321,577
Apr 17, 6 AM $0.00577
+0.28%
$4.01 million $319,931
Apr 17, 5 AM $0.00576
+0.05%
$4 million $319,494
Apr 17, 4 AM $0.00575
+0.31%
$4 million $319,700
Apr 17, 3 AM $0.00574
+0.09%
$3.98 million $321,718
Apr 17, 2 AM $0.00573
+0.31%
$3.98 million $323,873
Apr 17, 1 AM $0.00571
-0.16%
$3.97 million $324,787
Apr 17, 12 AM $0.00572
+0.93%
$3.97 million $326,152
Apr 16, 11 PM $0.00567
+0.24%
$3.94 million $327,818
Apr 16, 10 PM $0.00566
+0.66%
$3.93 million $330,000
Apr 16, 9 PM $0.00562
-0.21%
$3.9 million $330,951
Apr 16, 8 PM $0.00563
+0.10%
$3.91 million $398,175
Apr 16, 7 PM $0.00562
-0.05%
$3.91 million $405,969
Apr 16, 6 PM $0.00562
-0.22%
$3.9 million $409,158
Apr 16, 5 PM $0.00563
-1.22%
$3.91 million $409,854
Apr 16, 4 PM $0.0057
+1.93%
$3.96 million $399,143