Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.0113
+0.27%
$7.82 million $273,119
Jun 12, 11 AM $0.0112
-0.88%
$7.79 million $299,820
Jun 12, 10 AM $0.0113
+0.07%
$7.86 million $299,503
Jun 12, 9 AM $0.0113
+1.52%
$7.86 million $311,970
Jun 12, 8 AM $0.0111
-0.73%
$7.74 million $321,005
Jun 12, 7 AM $0.0112
+0.74%
$7.8 million $361,031
Jun 12, 6 AM $0.0111
-1.47%
$7.74 million $357,102
Jun 12, 5 AM $0.0113
-0.39%
$7.86 million $359,880
Jun 12, 4 AM $0.0114
-0.53%
$7.89 million $365,777
Jun 12, 3 AM $0.0114
-0.29%
$7.93 million $365,491
Jun 12, 2 AM $0.0115
+2.39%
$7.96 million $371,269
Jun 12, 1 AM $0.0112
-2.27%
$7.77 million $375,593
Jun 12, 12 AM $0.0115
+0.57%
$7.96 million $380,682
Jun 11, 11 PM $0.0114
+0.57%
$7.91 million $543,974
Jun 11, 10 PM $0.0113
+0.36%
$7.87 million $545,696
Jun 11, 9 PM $0.0113
+1.10%
$7.84 million $550,119
Jun 11, 8 PM $0.0112
-0.53%
$7.75 million $551,536
Jun 11, 7 PM $0.0112
+0.29%
$7.79 million $556,514
Jun 11, 6 PM $0.0112
+0.97%
$7.77 million $558,892
Jun 11, 5 PM $0.0111
+0.28%
$7.69 million $560,569
Jun 11, 4 PM $0.011
+1.31%
$7.67 million $555,993
Jun 11, 3 PM $0.0109
+0.03%
$7.57 million $567,771
Jun 11, 2 PM $0.0109
-0.57%
$7.57 million $566,883
Jun 11, 1 PM $0.011
+0.51%
$7.61 million $561,913
Jun 11, 12 PM $0.0109
+0.11%
$7.57 million $463,617
Jun 11, 11 AM $0.0109
-0.26%
$7.56 million $439,852
Jun 11, 10 AM $0.0109
-1.81%
$7.59 million $444,076
Jun 11, 9 AM $0.0111
+1.28%
$7.73 million $434,930
Jun 11, 8 AM $0.011
+2.69%
$7.63 million $432,470
Jun 11, 7 AM $0.0107
-0.18%
$7.43 million $390,728
Jun 11, 6 AM $0.0107
-0.54%
$7.45 million $410,054
Jun 11, 5 AM $0.0108
-1.95%
$7.49 million $405,016
Jun 11, 4 AM $0.011
+2.62%
$7.63 million $410,472
Jun 11, 3 AM $0.0107
+1.80%
$7.44 million $409,507
Jun 11, 2 AM $0.0105
+0.31%
$7.31 million $408,679
Jun 11, 1 AM $0.0105
+1.06%
$7.29 million $404,731
Jun 11, 12 AM $0.0104
+8.90%
$7.21 million $402,470
Jun 10, 11 PM $0.00953
-0.57%
$6.62 million $241,397
Jun 10, 10 PM $0.00959
-1.00%
$6.66 million $238,382
Jun 10, 9 PM $0.00968
-0.38%
$6.73 million $249,226
Jun 10, 8 PM $0.00972
+0.33%
$6.75 million $277,957
Jun 10, 7 PM $0.00969
+0.53%
$6.73 million $282,320
Jun 10, 6 PM $0.00964
+0.94%
$6.7 million $278,214
Jun 10, 5 PM $0.00955
+0.23%
$6.63 million $274,144
Jun 10, 4 PM $0.00953
+1.31%
$6.62 million $279,458
Jun 10, 3 PM $0.0094
-0.29%
$6.53 million $266,302
Jun 10, 2 PM $0.00942
-0.84%
$6.55 million $267,694
Jun 10, 1 PM $0.00951
-0.53%
$6.6 million $273,058
Jun 10, 12 PM $0.00956
+0.59%
$6.64 million $261,035
Jun 10, 11 AM $0.0095
-0.25%
$6.6 million $265,706