eesee Historical Data

ESE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.0057
+1.93%
$3.96 million $399,143
Apr 16, 3 PM $0.00559
-0.71%
$3.89 million $389,076
Apr 16, 2 PM $0.00563
+0.85%
$3.91 million $389,939
Apr 16, 1 PM $0.00559
-3.43%
$3.88 million $390,963
Apr 16, 12 PM $0.00579
-4.90%
$4.02 million $378,330
Apr 16, 11 AM $0.00608
+1.92%
$4.23 million $338,877
Apr 16, 10 AM $0.00597
+1.44%
$4.15 million $283,347
Apr 16, 9 AM $0.00588
+0.68%
$4.09 million $295,005
Apr 16, 8 AM $0.00584
+0.89%
$4.06 million $298,153
Apr 16, 7 AM $0.00579
+0.12%
$4.02 million $304,072
Apr 16, 6 AM $0.00579
-0.77%
$4.02 million $304,040
Apr 16, 5 AM $0.00583
+0.05%
$4.05 million $302,618
Apr 16, 4 AM $0.00583
+0.41%
$4.05 million $302,558
Apr 16, 3 AM $0.0058
-0.55%
$4.03 million $301,149
Apr 16, 2 AM $0.00584
-0.49%
$4.05 million $299,795
Apr 16, 1 AM $0.00586
-0.82%
$4.07 million $298,792
Apr 16, 12 AM $0.00591
-0.15%
$4.11 million $297,819
Apr 15, 11 PM $0.00593
-0.73%
$4.12 million $294,193
Apr 15, 10 PM $0.00597
+0.11%
$4.15 million $292,632
Apr 15, 9 PM $0.00597
+3.27%
$4.15 million $292,001
Apr 15, 8 PM $0.00578
+1.52%
$4.01 million $220,882
Apr 15, 7 PM $0.00569
+1.32%
$3.95 million $213,203
Apr 15, 6 PM $0.00562
-1.15%
$3.9 million $214,445
Apr 15, 5 PM $0.00568
-0.49%
$3.95 million $213,625
Apr 15, 4 PM $0.00571
-0.28%
$3.97 million $213,769
Apr 15, 3 PM $0.00573
-0.69%
$3.98 million $213,861
Apr 15, 2 PM $0.00577
+0.99%
$4.01 million $211,595
Apr 15, 1 PM $0.00571
+0.82%
$3.97 million $210,670
Apr 15, 12 PM $0.00567
-0.11%
$3.94 million $206,951
Apr 15, 11 AM $0.00567
-0.02%
$3.94 million $200,673
Apr 15, 10 AM $0.00567
-4.58%
$3.94 million $198,960
Apr 15, 9 AM $0.00595
-0.34%
$4.13 million $186,123
Apr 15, 8 AM $0.00597
-1.43%
$4.14 million $185,436
Apr 15, 7 AM $0.00605
+0.13%
$4.2 million $293,414
Apr 15, 6 AM $0.00605
+0.17%
$4.2 million $300,669
Apr 15, 5 AM $0.00604
+0.22%
$4.2 million $301,638
Apr 15, 4 AM $0.00603
-0.09%
$4.19 million $301,089
Apr 15, 3 AM $0.00603
+0.00%
$4.19 million $307,207
Apr 15, 2 AM $0.00603
-0.02%
$4.19 million $308,759
Apr 15, 1 AM $0.00603
-0.03%
$4.19 million $304,733
Apr 15, 12 AM $0.00603
+0.17%
$4.19 million $307,723
Apr 14, 11 PM $0.00602
+0.20%
$4.18 million $307,546
Apr 14, 10 PM $0.00601
-0.09%
$4.17 million $308,967
Apr 14, 9 PM $0.00601
+0.10%
$4.18 million $324,994
Apr 14, 8 PM $0.00601
+0.04%
$4.17 million $340,265
Apr 14, 7 PM $0.00601
-0.08%
$4.17 million $344,244
Apr 14, 6 PM $0.00601
+0.06%
$4.18 million $342,958
Apr 14, 5 PM $0.00601
-0.01%
$4.17 million $341,944
Apr 14, 4 PM $0.00601
+0.08%
$4.17 million $353,546
Apr 14, 3 PM $0.006
-0.17%
$4.17 million $355,601