Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.0095
-0.25%
$6.6 million $265,706
Jun 10, 10 AM $0.00952
+0.82%
$6.61 million $270,025
Jun 10, 9 AM $0.00944
+0.60%
$6.56 million $273,404
Jun 10, 8 AM $0.00939
-1.93%
$6.52 million $282,831
Jun 10, 7 AM $0.00958
+2.95%
$6.65 million $285,549
Jun 10, 6 AM $0.0093
+0.05%
$6.46 million $270,994
Jun 10, 5 AM $0.0093
+0.89%
$6.46 million $279,934
Jun 10, 4 AM $0.00922
-0.13%
$6.4 million $276,763
Jun 10, 3 AM $0.00923
+0.89%
$6.41 million $281,398
Jun 10, 2 AM $0.00915
-2.35%
$6.35 million $278,930
Jun 10, 1 AM $0.00937
+0.05%
$6.51 million $277,467
Jun 10, 12 AM $0.00936
-1.69%
$6.5 million $280,912
Jun 9, 11 PM $0.00952
-0.18%
$6.62 million $284,658
Jun 9, 10 PM $0.00954
-0.64%
$6.63 million $288,311
Jun 9, 9 PM $0.0096
+0.98%
$6.67 million $329,177
Jun 9, 8 PM $0.00951
+3.99%
$6.6 million $314,406
Jun 9, 7 PM $0.00914
-0.21%
$6.35 million $317,115
Jun 9, 6 PM $0.00916
+0.10%
$6.36 million $321,804
Jun 9, 5 PM $0.00915
+1.29%
$6.36 million $326,444
Jun 9, 4 PM $0.00903
-0.17%
$6.27 million $328,085
Jun 9, 3 PM $0.00905
-0.09%
$6.29 million $324,579
Jun 9, 2 PM $0.00906
-2.42%
$6.29 million $322,975
Jun 9, 1 PM $0.00928
+0.10%
$6.45 million $316,136
Jun 9, 12 PM $0.00927
+2.26%
$6.44 million $380,309
Jun 9, 11 AM $0.00907
-0.50%
$6.3 million $384,128
Jun 9, 10 AM $0.00911
-2.78%
$6.33 million $386,823
Jun 9, 9 AM $0.00937
-4.53%
$6.51 million $407,844
Jun 9, 8 AM $0.00982
-0.95%
$6.82 million $389,027
Jun 9, 7 AM $0.00992
+1.15%
$6.89 million $385,143
Jun 9, 6 AM $0.0098
-0.39%
$6.81 million $380,623
Jun 9, 5 AM $0.00984
-0.26%
$6.84 million $373,798
Jun 9, 4 AM $0.00987
+1.48%
$6.86 million $365,063
Jun 9, 3 AM $0.00973
+1.48%
$6.76 million $355,472
Jun 9, 2 AM $0.00958
+0.59%
$6.66 million $351,152
Jun 9, 1 AM $0.00953
+0.68%
$6.62 million $348,451
Jun 9, 12 AM $0.00946
-1.45%
$6.57 million $343,414
Jun 8, 11 PM $0.0096
-0.53%
$6.67 million $338,835
Jun 8, 10 PM $0.00965
+3.83%
$6.71 million $335,538
Jun 8, 9 PM $0.0093
+2.10%
$6.46 million $279,524
Jun 8, 8 PM $0.00911
-0.87%
$6.33 million $263,782
Jun 8, 7 PM $0.00918
-0.11%
$6.38 million $274,970
Jun 8, 6 PM $0.00919
+0.66%
$6.38 million $277,674
Jun 8, 5 PM $0.00913
+0.57%
$6.34 million $274,561
Jun 8, 4 PM $0.00908
-0.47%
$6.31 million $271,152
Jun 8, 3 PM $0.00912
-0.49%
$6.33 million $272,891
Jun 8, 2 PM $0.00917
+0.92%
$6.37 million $271,223
Jun 8, 1 PM $0.00908
+5.43%
$6.31 million $268,936
Jun 8, 12 PM $0.00861
+0.08%
$5.98 million $204,897
Jun 8, 11 AM $0.00861
+2.15%
$5.98 million $194,708
Jun 8, 10 AM $0.00843
+5.13%
$5.85 million $186,937