Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.00843
+5.13%
$5.85 million $186,937
Jun 8, 9 AM $0.00801
+0.79%
$5.57 million $157,113
Jun 8, 8 AM $0.00795
-0.40%
$5.52 million $160,328
Jun 8, 7 AM $0.00798
-0.73%
$5.55 million $164,901
Jun 8, 6 AM $0.00804
+0.62%
$5.59 million $166,251
Jun 8, 5 AM $0.00799
-0.68%
$5.55 million $167,998
Jun 8, 4 AM $0.00805
-1.64%
$5.59 million $168,316
Jun 8, 3 AM $0.00818
+0.45%
$5.68 million $169,218
Jun 8, 2 AM $0.00815
+0.05%
$5.66 million $170,218
Jun 8, 1 AM $0.00814
+1.60%
$5.65 million $174,284
Jun 8, 12 AM $0.00801
+1.35%
$5.56 million $172,036
Jun 7, 11 PM $0.0079
-0.17%
$5.49 million $169,718
Jun 7, 10 PM $0.00792
-0.72%
$5.5 million $180,493
Jun 7, 9 PM $0.00797
+1.00%
$5.54 million $185,891
Jun 7, 8 PM $0.0079
+1.42%
$5.48 million $201,323
Jun 7, 7 PM $0.00779
-2.36%
$5.41 million $182,635
Jun 7, 6 PM $0.00797
-0.28%
$5.54 million $183,742
Jun 7, 5 PM $0.008
-0.53%
$5.55 million $186,016
Jun 7, 4 PM $0.00804
-0.37%
$5.58 million $184,697
Jun 7, 3 PM $0.00807
-0.21%
$5.6 million $184,139
Jun 7, 2 PM $0.00809
+2.15%
$5.62 million $183,877
Jun 7, 1 PM $0.00791
+0.71%
$5.5 million $180,900
Jun 7, 12 PM $0.00786
+0.62%
$5.46 million $186,173
Jun 7, 11 AM $0.00781
+0.25%
$5.42 million $188,888
Jun 7, 10 AM $0.00779
-0.32%
$5.41 million $190,929
Jun 7, 9 AM $0.00781
+1.57%
$5.43 million $191,140
Jun 7, 8 AM $0.00769
-1.17%
$5.34 million $187,798
Jun 7, 7 AM $0.00779
-0.70%
$5.41 million $185,377
Jun 7, 6 AM $0.00784
-0.13%
$5.44 million $187,801
Jun 7, 5 AM $0.00785
-0.33%
$5.45 million $190,893
Jun 7, 4 AM $0.00787
-0.01%
$5.47 million $194,048
Jun 7, 3 AM $0.00787
+0.10%
$5.47 million $197,627
Jun 7, 2 AM $0.00786
-0.71%
$5.46 million $203,760
Jun 7, 1 AM $0.00792
+0.98%
$5.5 million $209,647
Jun 7, 12 AM $0.00784
+0.71%
$5.44 million $214,622
Jun 6, 11 PM $0.00778
-1.06%
$5.4 million $218,408
Jun 6, 10 PM $0.00786
+1.18%
$5.46 million $213,219
Jun 6, 9 PM $0.00777
+1.77%
$5.4 million $208,374
Jun 6, 8 PM $0.00764
+0.30%
$5.3 million $199,664
Jun 6, 7 PM $0.00761
-0.17%
$5.29 million $220,325
Jun 6, 6 PM $0.00763
-0.32%
$5.3 million $238,192
Jun 6, 5 PM $0.00765
-0.15%
$5.31 million $239,148
Jun 6, 4 PM $0.00766
-0.72%
$5.32 million $240,127
Jun 6, 3 PM $0.00772
+0.10%
$5.36 million $240,214
Jun 6, 2 PM $0.00771
+0.24%
$5.36 million $242,280
Jun 6, 1 PM $0.00769
+0.96%
$5.34 million $255,692
Jun 6, 12 PM $0.00762
+0.10%
$5.29 million $256,939
Jun 6, 11 AM $0.00761
-0.02%
$5.29 million $260,352
Jun 6, 10 AM $0.00761
-0.05%
$5.29 million $259,574
Jun 6, 9 AM $0.00762
+0.37%
$5.29 million $265,020