eesee Historical Data

ESE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.006
-0.17%
$4.17 million $355,601
Apr 14, 2 PM $0.00601
+0.58%
$4.18 million $364,975
Apr 14, 1 PM $0.00598
+0.28%
$4.16 million $369,990
Apr 14, 12 PM $0.00597
-0.19%
$4.15 million $370,949
Apr 14, 11 AM $0.00597
+0.01%
$4.15 million $381,413
Apr 14, 10 AM $0.00597
-0.05%
$4.15 million $382,395
Apr 14, 9 AM $0.00598
-0.54%
$4.15 million $388,481
Apr 14, 8 AM $0.00601
+0.70%
$4.18 million $387,557
Apr 14, 7 AM $0.00597
-0.61%
$4.15 million $281,339
Apr 14, 6 AM $0.00601
+0.02%
$4.17 million $279,091
Apr 14, 5 AM $0.00601
-0.30%
$4.17 million $281,137
Apr 14, 4 AM $0.00602
-0.69%
$4.18 million $290,347
Apr 14, 3 AM $0.00607
-0.07%
$4.21 million $291,036
Apr 14, 2 AM $0.00607
+0.01%
$4.22 million $299,713
Apr 14, 1 AM $0.00607
-0.53%
$4.22 million $304,473
Apr 14, 12 AM $0.0061
-0.06%
$4.24 million $308,896
Apr 13, 11 PM $0.00611
+0.28%
$4.24 million $311,770
Apr 13, 10 PM $0.00609
+0.41%
$4.23 million $312,164
Apr 13, 9 PM $0.00607
+0.32%
$4.21 million $305,556
Apr 13, 8 PM $0.00605
+0.02%
$4.2 million $295,672
Apr 13, 7 PM $0.00605
+0.37%
$4.2 million $295,140
Apr 13, 6 PM $0.00602
-0.20%
$4.18 million $299,545
Apr 13, 5 PM $0.00604
-0.51%
$4.19 million $305,007
Apr 13, 4 PM $0.00607
+0.16%
$4.22 million $304,464
Apr 13, 3 PM $0.00606
-1.67%
$4.21 million $308,883
Apr 13, 2 PM $0.00616
-0.19%
$4.28 million $307,956
Apr 13, 1 PM $0.00618
+0.14%
$4.29 million $312,778
Apr 13, 12 PM $0.00617
-2.60%
$4.28 million $320,239
Apr 13, 11 AM $0.00633
-0.06%
$4.4 million $323,521
Apr 13, 10 AM $0.00632
+0.63%
$4.39 million $469,790
Apr 13, 9 AM $0.00628
+0.21%
$4.36 million $471,710
Apr 13, 8 AM $0.00627
+1.88%
$4.35 million $478,010
Apr 13, 7 AM $0.00615
-0.48%
$4.27 million $481,151
Apr 13, 6 AM $0.00618
-0.03%
$4.29 million $486,415
Apr 13, 5 AM $0.00618
+0.87%
$4.3 million $491,497
Apr 13, 4 AM $0.00613
+0.85%
$4.26 million $490,276
Apr 13, 3 AM $0.00608
-2.90%
$4.22 million $499,229
Apr 13, 2 AM $0.00626
+0.34%
$4.35 million $496,476
Apr 13, 1 AM $0.00624
+1.36%
$4.33 million $498,459
Apr 13, 12 AM $0.00616
+0.27%
$4.28 million $499,394
Apr 12, 11 PM $0.00614
-0.12%
$4.27 million $502,484
Apr 12, 10 PM $0.00615
-2.14%
$4.27 million $506,096
Apr 12, 9 PM $0.00628
+0.31%
$4.36 million $502,521
Apr 12, 8 PM $0.00626
+0.13%
$4.35 million $518,673
Apr 12, 7 PM $0.00626
+0.72%
$4.35 million $522,866
Apr 12, 6 PM $0.00621
+1.02%
$4.31 million $531,807
Apr 12, 5 PM $0.00615
-0.18%
$4.27 million $543,084
Apr 12, 4 PM $0.00616
-1.76%
$4.28 million $545,332
Apr 12, 3 PM $0.00627
+2.07%
$4.35 million $692,381
Apr 12, 2 PM $0.00614
+0.47%
$4.27 million $689,850