eesee Historical Data

ESE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00271
+0.00%
$ 1.64 million $ 364,634
Dec 19, 12 AM $ 0.00271
+3.84%
$ 1.64 million $ 363,971
Dec 18, 11 PM $ 0.00261
+3.06%
$ 1.58 million $ 364,515
Dec 18, 10 PM $ 0.00253
-0.79%
$ 1.53 million $ 361,066
Dec 18, 9 PM $ 0.00255
+2.99%
$ 1.54 million $ 345,787
Dec 18, 8 PM $ 0.00248
-0.66%
$ 1.5 million $ 344,847
Dec 18, 7 PM $ 0.0025
-0.23%
$ 1.51 million $ 348,093
Dec 18, 6 PM $ 0.0025
+0.90%
$ 1.51 million $ 412,491
Dec 18, 5 PM $ 0.00248
+0.42%
$ 1.5 million $ 411,704
Dec 18, 4 PM $ 0.00247
-1.14%
$ 1.49 million $ 413,871
Dec 18, 3 PM $ 0.0025
+1.77%
$ 1.51 million $ 511,349
Dec 18, 2 PM $ 0.00245
-1.69%
$ 1.48 million $ 513,270
Dec 18, 1 PM $ 0.0025
+0.92%
$ 1.51 million $ 520,621
Dec 18, 12 PM $ 0.00247
-0.78%
$ 1.49 million $ 528,854
Dec 18, 11 AM $ 0.00249
+0.08%
$ 1.51 million $ 550,234
Dec 18, 10 AM $ 0.00249
+1.47%
$ 1.5 million $ 578,281
Dec 18, 9 AM $ 0.00245
-1.31%
$ 1.48 million $ 578,745
Dec 18, 8 AM $ 0.00249
+0.57%
$ 1.5 million $ 579,251
Dec 18, 7 AM $ 0.00247
+0.14%
$ 1.5 million $ 579,838
Dec 18, 6 AM $ 0.00247
-3.36%
$ 1.49 million $ 576,411
Dec 18, 5 AM $ 0.00255
-2.18%
$ 1.54 million $ 575,027
Dec 18, 4 AM $ 0.00261
+0.71%
$ 1.58 million $ 492,812
Dec 18, 3 AM $ 0.00259
-0.78%
$ 1.57 million $ 493,335
Dec 18, 2 AM $ 0.00261
+0.63%
$ 1.58 million $ 494,666
Dec 18, 1 AM $ 0.0026
+0.94%
$ 1.57 million $ 493,450
Dec 18, 12 AM $ 0.00257
-0.05%
$ 1.56 million $ 488,925
Dec 17, 11 PM $ 0.00257
+1.11%
$ 1.56 million $ 485,681
Dec 17, 10 PM $ 0.00254
-1.28%
$ 1.54 million $ 485,547
Dec 17, 9 PM $ 0.00258
+0.01%
$ 1.56 million $ 486,303
Dec 17, 8 PM $ 0.00258
+0.45%
$ 1.56 million $ 481,318
Dec 17, 7 PM $ 0.00256
+1.36%
$ 1.55 million $ 478,372
Dec 17, 6 PM $ 0.00253
+1.68%
$ 1.53 million $ 479,657
Dec 17, 5 PM $ 0.00249
-1.16%
$ 1.51 million $ 478,624
Dec 17, 4 PM $ 0.00252
-0.44%
$ 1.52 million $ 476,420
Dec 17, 3 PM $ 0.00253
-2.02%
$ 1.53 million $ 381,602
Dec 17, 2 PM $ 0.00259
+1.56%
$ 1.56 million $ 376,398
Dec 17, 1 PM $ 0.00255
-1.48%
$ 1.54 million $ 370,192
Dec 17, 12 PM $ 0.00258
-1.82%
$ 1.56 million $ 407,484
Dec 17, 11 AM $ 0.00263
-1.52%
$ 1.59 million $ 388,475
Dec 17, 10 AM $ 0.00267
-2.67%
$ 1.62 million $ 363,376
Dec 17, 9 AM $ 0.00275
-1.00%
$ 1.66 million $ 364,453
Dec 17, 8 AM $ 0.00277
-0.46%
$ 1.68 million $ 368,877
Dec 17, 7 AM $ 0.00279
+2.70%
$ 1.68 million $ 381,344
Dec 17, 6 AM $ 0.00271
-0.81%
$ 1.64 million $ 470,406
Dec 17, 5 AM $ 0.00274
+0.43%
$ 1.66 million $ 470,675
Dec 17, 4 AM $ 0.00273
+1.15%
$ 1.65 million $ 469,877
Dec 17, 3 AM $ 0.0027
-1.17%
$ 1.63 million $ 470,828
Dec 17, 2 AM $ 0.00273
-1.76%
$ 1.65 million $ 471,639
Dec 17, 1 AM $ 0.00278
+1.12%
$ 1.67 million $ 471,455
Dec 17, 12 AM $ 0.00275
+1.90%
$ 1.66 million $ 472,697