eesee Historical Data

ESE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00275
+1.90%
$ 1.66 million $ 472,697
Dec 16, 11 PM $ 0.0027
-0.52%
$ 1.63 million $ 404,262
Dec 16, 10 PM $ 0.00271
+2.50%
$ 1.64 million $ 407,369
Dec 16, 9 PM $ 0.00264
+0.12%
$ 1.6 million $ 476,451
Dec 16, 8 PM $ 0.00264
-0.23%
$ 1.6 million $ 483,483
Dec 16, 7 PM $ 0.00265
+0.57%
$ 1.6 million $ 496,641
Dec 16, 6 PM $ 0.00263
-0.84%
$ 1.59 million $ 552,873
Dec 16, 5 PM $ 0.00265
+0.24%
$ 1.6 million $ 648,713
Dec 16, 4 PM $ 0.00265
-0.19%
$ 1.6 million $ 654,357
Dec 16, 3 PM $ 0.00265
+0.05%
$ 1.6 million $ 687,687
Dec 16, 2 PM $ 0.00265
-1.23%
$ 1.6 million $ 767,002
Dec 16, 1 PM $ 0.00268
-1.40%
$ 1.62 million $ 761,907
Dec 16, 12 PM $ 0.00272
+1.94%
$ 1.64 million $ 716,489
Dec 16, 11 AM $ 0.00267
-0.20%
$ 1.61 million $ 714,941
Dec 16, 10 AM $ 0.00268
-0.56%
$ 1.62 million $ 712,489
Dec 16, 9 AM $ 0.00269
+0.50%
$ 1.63 million $ 713,567
Dec 16, 8 AM $ 0.00268
-3.67%
$ 1.62 million $ 711,317
Dec 16, 7 AM $ 0.00278
+5.79%
$ 1.68 million $ 637,839
Dec 16, 6 AM $ 0.00263
+0.97%
$ 1.59 million $ 618,501
Dec 16, 5 AM $ 0.0026
-1.39%
$ 1.57 million $ 622,378
Dec 16, 4 AM $ 0.00264
+0.44%
$ 1.59 million $ 623,394
Dec 16, 3 AM $ 0.00263
-1.61%
$ 1.59 million $ 622,014
Dec 16, 2 AM $ 0.00267
+1.03%
$ 1.61 million $ 630,827
Dec 16, 1 AM $ 0.00264
+1.69%
$ 1.6 million $ 630,120
Dec 16, 12 AM $ 0.0026
+0.79%
$ 1.57 million $ 629,800
Dec 15, 11 PM $ 0.00257
-1.63%
$ 1.55 million $ 635,998
Dec 15, 10 PM $ 0.00262
+1.44%
$ 1.58 million $ 634,286
Dec 15, 9 PM $ 0.00258
+0.46%
$ 1.56 million $ 660,915
Dec 15, 8 PM $ 0.00256
+0.15%
$ 1.55 million $ 708,577
Dec 15, 7 PM $ 0.00256
-6.54%
$ 1.55 million $ 640,310
Dec 15, 6 PM $ 0.00274
+5.39%
$ 1.65 million $ 650,089
Dec 15, 5 PM $ 0.0026
-3.80%
$ 1.57 million $ 551,824
Dec 15, 4 PM $ 0.0027
-5.11%
$ 1.63 million $ 547,369
Dec 15, 3 PM $ 0.00284
+9.88%
$ 1.72 million $ 453,183
Dec 15, 2 PM $ 0.00259
-3.00%
$ 1.56 million $ 436,628
Dec 15, 1 PM $ 0.00267
-2.19%
$ 1.61 million $ 434,264
Dec 15, 12 PM $ 0.00273
+2.31%
$ 1.65 million $ 434,780
Dec 15, 11 AM $ 0.00267
-3.37%
$ 1.61 million $ 437,012
Dec 15, 10 AM $ 0.00276
+2.48%
$ 1.67 million $ 437,024
Dec 15, 9 AM $ 0.00269
+5.26%
$ 1.63 million $ 434,287
Dec 15, 8 AM $ 0.00256
+1.65%
$ 1.55 million $ 431,560
Dec 15, 7 AM $ 0.00252
-0.48%
$ 1.52 million $ 431,411
Dec 15, 6 AM $ 0.00253
-5.15%
$ 1.53 million $ 434,894
Dec 15, 5 AM $ 0.00267
-0.73%
$ 1.61 million $ 431,963
Dec 15, 4 AM $ 0.00269
-0.77%
$ 1.62 million $ 431,378
Dec 15, 3 AM $ 0.00271
-5.69%
$ 1.64 million $ 430,455
Dec 15, 2 AM $ 0.00287
+0.53%
$ 1.73 million $ 421,838
Dec 15, 1 AM $ 0.00285
+3.94%
$ 1.73 million $ 424,720
Dec 15, 12 AM $ 0.00275
+4.58%
$ 1.66 million $ 424,783
Dec 14, 11 PM $ 0.00263
-0.65%
$ 1.59 million $ 419,089