eesee Historical Data

ESE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.00611
-1.98%
$4.25 million $686,998
Apr 12, 12 PM $0.00624
+0.19%
$4.33 million $689,484
Apr 12, 11 AM $0.00622
+9.97%
$4.32 million $753,006
Apr 12, 10 AM $0.00567
-0.29%
$3.94 million $614,714
Apr 12, 9 AM $0.00568
+2.38%
$3.95 million $611,165
Apr 12, 8 AM $0.00555
-6.07%
$3.86 million $606,021
Apr 12, 7 AM $0.00591
+0.03%
$4.1 million $591,268
Apr 12, 6 AM $0.00591
+0.44%
$4.1 million $587,498
Apr 12, 5 AM $0.00588
+5.92%
$4.08 million $583,908
Apr 12, 4 AM $0.00555
+0.58%
$3.86 million $580,376
Apr 12, 3 AM $0.00552
-0.27%
$3.83 million $576,633
Apr 12, 2 AM $0.00553
-1.60%
$3.84 million $571,443
Apr 12, 1 AM $0.00562
-3.10%
$3.9 million $569,407
Apr 12, 12 AM $0.0058
+0.32%
$4.03 million $570,090
Apr 11, 11 PM $0.00578
-0.22%
$4.01 million $572,483
Apr 11, 10 PM $0.00579
-0.08%
$4.02 million $584,197
Apr 11, 9 PM $0.00581
-0.17%
$4.03 million $623,685
Apr 11, 8 PM $0.00582
+2.35%
$4.04 million $634,630
Apr 11, 7 PM $0.00568
-2.70%
$3.95 million $633,429
Apr 11, 6 PM $0.00584
-2.09%
$4.06 million $623,345
Apr 11, 5 PM $0.00596
-3.42%
$4.14 million $610,352
Apr 11, 4 PM $0.00618
+11.08%
$4.29 million $606,291
Apr 11, 3 PM $0.00556
-0.12%
$3.86 million $456,211
Apr 11, 2 PM $0.00557
-0.48%
$3.87 million $453,880
Apr 11, 1 PM $0.0056
-1.83%
$3.89 million $453,462
Apr 11, 12 PM $0.00571
+11.93%
$3.97 million $447,270
Apr 11, 11 AM $0.0051
+1.69%
$3.54 million $378,059
Apr 11, 10 AM $0.00502
-0.23%
$3.48 million $363,795
Apr 11, 9 AM $0.00503
-0.10%
$3.49 million $360,342
Apr 11, 8 AM $0.00503
+0.34%
$3.5 million $357,047
Apr 11, 7 AM $0.00502
-0.75%
$3.48 million $351,888
Apr 11, 6 AM $0.00505
-0.20%
$3.51 million $347,607
Apr 11, 5 AM $0.00507
+0.62%
$3.52 million $344,091
Apr 11, 4 AM $0.00504
-0.16%
$3.5 million $340,497
Apr 11, 3 AM $0.00504
+0.46%
$3.5 million $339,313
Apr 11, 2 AM $0.00502
-0.14%
$3.49 million $338,028
Apr 11, 1 AM $0.00503
+0.60%
$3.49 million $337,724
Apr 11, 12 AM $0.005
+0.09%
$3.47 million $334,922
Apr 10, 11 PM $0.00499
-0.20%
$3.46 million $330,485
Apr 10, 10 PM $0.00499
+4.62%
$3.47 million $318,321
Apr 10, 9 PM $0.00477
+0.08%
$3.32 million $279,070
Apr 10, 8 PM $0.00479
-2.84%
$3.32 million $263,521
Apr 10, 7 PM $0.00496
-0.98%
$3.45 million $252,812
Apr 10, 6 PM $0.005
-0.30%
$3.48 million $250,244
Apr 10, 5 PM $0.00501
+0.95%
$3.48 million $285,059
Apr 10, 4 PM $0.00496
+0.26%
$3.45 million $276,892
Apr 10, 3 PM $0.00495
+0.45%
$3.44 million $275,130
Apr 10, 2 PM $0.00493
+0.73%
$3.42 million $276,314
Apr 10, 1 PM $0.0049
-0.09%
$3.4 million $273,132
Apr 10, 12 PM $0.0049
-2.40%
$3.4 million $272,534