Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.00762
+0.37%
$5.29 million $265,020
Jun 6, 8 AM $0.00759
+1.91%
$5.27 million $266,403
Jun 6, 7 AM $0.00745
+1.35%
$5.17 million $272,986
Jun 6, 6 AM $0.00735
+1.37%
$5.1 million $197,139
Jun 6, 5 AM $0.00725
+0.18%
$5.03 million $265,173
Jun 6, 4 AM $0.00724
+0.34%
$5.03 million $195,292
Jun 6, 3 AM $0.00721
-0.40%
$5.01 million $262,341
Jun 6, 2 AM $0.00724
-0.34%
$5.03 million $193,394
Jun 6, 1 AM $0.00727
-1.20%
$5.05 million $250,568
Jun 6, 12 AM $0.00736
+1.07%
$5.11 million $247,364
Jun 5, 11 PM $0.00729
-1.70%
$5.06 million $243,355
Jun 5, 10 PM $0.00741
-0.02%
$5.15 million $246,294
Jun 5, 9 PM $0.00741
-0.38%
$5.15 million $241,644
Jun 5, 8 PM $0.00744
-2.38%
$5.17 million $245,333
Jun 5, 7 PM $0.00762
-1.49%
$5.3 million $224,513
Jun 5, 6 PM $0.00774
-1.57%
$5.38 million $209,794
Jun 5, 5 PM $0.00786
+0.76%
$5.46 million $219,473
Jun 5, 4 PM $0.0078
+0.22%
$5.42 million $219,672
Jun 5, 3 PM $0.00779
-0.47%
$5.41 million $219,373
Jun 5, 2 PM $0.00782
-0.70%
$5.43 million $224,135
Jun 5, 1 PM $0.00788
-0.19%
$5.47 million $213,841
Jun 5, 12 PM $0.00789
+0.42%
$5.48 million $212,518
Jun 5, 11 AM $0.00786
+0.18%
$5.46 million $218,119
Jun 5, 10 AM $0.00785
-0.30%
$5.45 million $215,834
Jun 5, 9 AM $0.00787
+0.05%
$5.47 million $211,563
Jun 5, 8 AM $0.00787
-0.91%
$5.47 million $215,805
Jun 5, 7 AM $0.00794
-0.19%
$5.52 million $210,360
Jun 5, 6 AM $0.00796
-1.18%
$5.53 million $214,846
Jun 5, 5 AM $0.00805
-0.11%
$5.59 million $216,312
Jun 5, 4 AM $0.00806
+0.04%
$5.6 million $218,481
Jun 5, 3 AM $0.00805
+0.22%
$5.6 million $220,387
Jun 5, 2 AM $0.00804
+0.88%
$5.58 million $223,233
Jun 5, 1 AM $0.00797
+0.05%
$5.53 million $221,645
Jun 5, 12 AM $0.00796
+0.41%
$5.53 million $223,656
Jun 4, 11 PM $0.00793
+0.07%
$5.51 million $226,730
Jun 4, 10 PM $0.00793
-0.08%
$5.5 million $223,038
Jun 4, 9 PM $0.00793
+0.71%
$5.51 million $245,348
Jun 4, 8 PM $0.00788
+0.24%
$5.47 million $239,911
Jun 4, 7 PM $0.00786
-0.94%
$5.46 million $238,929
Jun 4, 6 PM $0.00793
-2.72%
$5.51 million $230,870
Jun 4, 5 PM $0.00815
-0.14%
$5.66 million $221,653
Jun 4, 4 PM $0.00816
-0.09%
$5.67 million $223,314
Jun 4, 3 PM $0.00817
-0.16%
$5.67 million $224,530
Jun 4, 2 PM $0.00818
-1.14%
$5.68 million $218,778
Jun 4, 1 PM $0.00828
+0.82%
$5.75 million $217,517
Jun 4, 12 PM $0.00821
+2.83%
$5.7 million $216,911
Jun 4, 11 AM $0.00798
+0.06%
$5.55 million $212,995
Jun 4, 10 AM $0.00798
-0.06%
$5.54 million $219,479
Jun 4, 9 AM $0.00798
+0.79%
$5.55 million $218,848
Jun 4, 8 AM $0.00792
+0.25%
$5.5 million $214,614