eesee Historical Data

ESE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00275
+4.58%
$ 1.66 million $ 424,783
Dec 14, 11 PM $ 0.00263
-0.65%
$ 1.59 million $ 419,089
Dec 14, 10 PM $ 0.00264
-10.54%
$ 1.6 million $ 418,042
Dec 14, 9 PM $ 0.00295
+16.43%
$ 1.79 million $ 388,379
Dec 14, 8 PM $ 0.00254
-0.76%
$ 1.53 million $ 335,518
Dec 14, 7 PM $ 0.00256
-3.50%
$ 1.55 million $ 329,238
Dec 14, 6 PM $ 0.00265
+0.01%
$ 1.6 million $ 383,724
Dec 14, 5 PM $ 0.00265
-1.48%
$ 1.6 million $ 386,026
Dec 14, 4 PM $ 0.00269
+0.07%
$ 1.63 million $ 385,125
Dec 14, 3 PM $ 0.00269
-0.31%
$ 1.62 million $ 384,759
Dec 14, 2 PM $ 0.0027
+0.52%
$ 1.63 million $ 382,063
Dec 14, 1 PM $ 0.00268
+0.90%
$ 1.62 million $ 381,169
Dec 14, 12 PM $ 0.00266
-1.93%
$ 1.6 million $ 380,153
Dec 14, 11 AM $ 0.00271
-2.61%
$ 1.64 million $ 376,340
Dec 14, 10 AM $ 0.00278
-0.26%
$ 1.68 million $ 377,250
Dec 14, 9 AM $ 0.00279
+2.54%
$ 1.69 million $ 380,841
Dec 14, 8 AM $ 0.00272
+1.21%
$ 1.64 million $ 378,532
Dec 14, 7 AM $ 0.00269
-2.81%
$ 1.62 million $ 371,655
Dec 14, 6 AM $ 0.00276
+1.31%
$ 1.67 million $ 360,565
Dec 14, 5 AM $ 0.00273
-0.47%
$ 1.65 million $ 359,726
Dec 14, 4 AM $ 0.00275
-1.31%
$ 1.66 million $ 378,090
Dec 14, 3 AM $ 0.00278
+0.68%
$ 1.68 million $ 400,596
Dec 14, 2 AM $ 0.00276
-1.33%
$ 1.67 million $ 440,888
Dec 14, 1 AM $ 0.0028
-0.25%
$ 1.69 million $ 492,490
Dec 14, 12 AM $ 0.00281
-0.87%
$ 1.7 million $ 489,830
Dec 13, 11 PM $ 0.00283
-0.38%
$ 1.71 million $ 491,704
Dec 13, 10 PM $ 0.00284
+1.56%
$ 1.72 million $ 493,041
Dec 13, 9 PM $ 0.0028
+0.14%
$ 1.69 million $ 494,933
Dec 13, 8 PM $ 0.0028
-1.69%
$ 1.69 million $ 494,857
Dec 13, 7 PM $ 0.00285
+8.50%
$ 1.72 million $ 496,424
Dec 13, 6 PM $ 0.00262
-2.88%
$ 1.58 million $ 437,798
Dec 13, 5 PM $ 0.0027
-0.10%
$ 1.63 million $ 434,761
Dec 13, 4 PM $ 0.0027
-1.74%
$ 1.63 million $ 432,642
Dec 13, 3 PM $ 0.00275
-0.27%
$ 1.66 million $ 432,219
Dec 13, 2 PM $ 0.00276
+0.20%
$ 1.67 million $ 435,571
Dec 13, 1 PM $ 0.00275
+0.02%
$ 1.66 million $ 436,206
Dec 13, 12 PM $ 0.00275
-1.23%
$ 1.66 million $ 436,345
Dec 13, 11 AM $ 0.00278
+1.43%
$ 1.68 million $ 437,757
Dec 13, 10 AM $ 0.00274
-1.22%
$ 1.66 million $ 441,734
Dec 13, 9 AM $ 0.00278
-0.40%
$ 1.68 million $ 437,754
Dec 13, 8 AM $ 0.00279
-1.23%
$ 1.69 million $ 439,282
Dec 13, 7 AM $ 0.00282
-1.10%
$ 1.71 million $ 438,513
Dec 13, 6 AM $ 0.00286
+0.66%
$ 1.73 million $ 439,672
Dec 13, 5 AM $ 0.00284
-3.53%
$ 1.71 million $ 440,246
Dec 13, 4 AM $ 0.00294
+3.37%
$ 1.78 million $ 428,504
Dec 13, 3 AM $ 0.00284
-5.30%
$ 1.72 million $ 399,663
Dec 13, 2 AM $ 0.003
+8.45%
$ 1.82 million $ 355,697
Dec 13, 1 AM $ 0.00277
-0.88%
$ 1.67 million $ 300,356
Dec 13, 12 AM $ 0.00279
-2.09%
$ 1.69 million $ 299,511
Dec 12, 11 PM $ 0.00286
-1.23%
$ 1.73 million $ 300,195