Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 AM $0.00792
+0.25%
$5.5 million $214,614
Jun 4, 7 AM $0.0079
-2.07%
$5.49 million $214,202
Jun 4, 6 AM $0.00807
+0.25%
$5.61 million $213,733
Jun 4, 5 AM $0.00805
-0.58%
$5.59 million $215,239
Jun 4, 4 AM $0.0081
+0.11%
$5.62 million $215,060
Jun 4, 3 AM $0.00809
-0.29%
$5.62 million $218,384
Jun 4, 2 AM $0.00811
+0.35%
$5.63 million $220,695
Jun 4, 1 AM $0.00808
+0.43%
$5.61 million $218,368
Jun 4, 12 AM $0.00805
+0.60%
$5.59 million $219,977
Jun 3, 11 PM $0.008
+0.02%
$5.56 million $220,195
Jun 3, 10 PM $0.008
-0.24%
$5.56 million $224,600
Jun 3, 9 PM $0.00802
+0.16%
$5.57 million $242,086
Jun 3, 8 PM $0.008
+0.25%
$5.56 million $245,722
Jun 3, 7 PM $0.00798
-0.23%
$5.55 million $249,668
Jun 3, 6 PM $0.00799
+1.17%
$5.55 million $249,587
Jun 3, 5 PM $0.0079
-0.36%
$5.48 million $248,710
Jun 3, 4 PM $0.00792
-0.63%
$5.5 million $245,585
Jun 3, 3 PM $0.00797
-0.52%
$5.54 million $244,469
Jun 3, 2 PM $0.00802
+0.29%
$5.57 million $245,528
Jun 3, 1 PM $0.00799
-2.42%
$5.55 million $246,884
Jun 3, 12 PM $0.00819
+0.33%
$5.69 million $244,441
Jun 3, 11 AM $0.00816
+2.45%
$5.67 million $247,681
Jun 3, 10 AM $0.00797
+0.08%
$5.54 million $239,952
Jun 3, 9 AM $0.00796
+0.02%
$5.53 million $240,747
Jun 3, 8 AM $0.00796
+0.17%
$5.53 million $240,995
Jun 3, 7 AM $0.00795
-0.58%
$5.52 million $239,110
Jun 3, 6 AM $0.008
-0.24%
$5.55 million $234,556
Jun 3, 5 AM $0.00801
-0.09%
$5.57 million $232,497
Jun 3, 4 AM $0.00802
+0.13%
$5.57 million $230,972
Jun 3, 3 AM $0.00801
+0.10%
$5.56 million $225,086
Jun 3, 2 AM $0.008
+0.10%
$5.56 million $221,190
Jun 3, 1 AM $0.008
-0.08%
$5.56 million $221,873
Jun 3, 12 AM $0.00799
+0.45%
$5.55 million $217,766
Jun 2, 11 PM $0.00796
+2.10%
$5.53 million $214,848
Jun 2, 10 PM $0.0078
-0.76%
$5.41 million $213,500
Jun 2, 9 PM $0.00785
+0.94%
$5.45 million $176,807
Jun 2, 8 PM $0.00777
+0.36%
$5.4 million $176,659
Jun 2, 7 PM $0.00775
-0.13%
$5.38 million $172,394
Jun 2, 6 PM $0.00776
-0.21%
$5.39 million $174,203
Jun 2, 5 PM $0.00777
-0.29%
$5.4 million $180,458
Jun 2, 4 PM $0.0078
+0.35%
$5.41 million $184,143
Jun 2, 3 PM $0.00777
-1.55%
$5.4 million $194,492
Jun 2, 2 PM $0.00789
-0.28%
$5.48 million $208,566
Jun 2, 1 PM $0.00791
+0.57%
$5.49 million $216,306
Jun 2, 12 PM $0.00787
+0.10%
$5.46 million $221,469
Jun 2, 11 AM $0.00786
-0.28%
$5.46 million $227,889
Jun 2, 10 AM $0.00788
+0.01%
$5.47 million $252,990
Jun 2, 9 AM $0.00788
-0.36%
$5.47 million $265,332
Jun 2, 8 AM $0.00791
+0.68%
$5.49 million $266,380
Jun 2, 7 AM $0.00785
+0.10%
$5.45 million $272,302