eesee Historical Data

ESE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0049
-2.40%
$3.4 million $272,534
Apr 10, 11 AM $0.00501
-0.16%
$3.48 million $292,028
Apr 10, 10 AM $0.00502
+0.22%
$3.49 million $291,045
Apr 10, 9 AM $0.00501
-0.20%
$3.48 million $291,967
Apr 10, 8 AM $0.00502
+0.23%
$3.49 million $294,110
Apr 10, 7 AM $0.00501
+0.03%
$3.48 million $293,438
Apr 10, 6 AM $0.00501
-0.13%
$3.48 million $291,755
Apr 10, 5 AM $0.00502
+0.17%
$3.48 million $292,038
Apr 10, 4 AM $0.00501
-0.01%
$3.48 million $291,783
Apr 10, 3 AM $0.00501
+0.24%
$3.48 million $289,580
Apr 10, 2 AM $0.005
+0.98%
$3.47 million $289,180
Apr 10, 1 AM $0.00495
+0.04%
$3.44 million $288,358
Apr 10, 12 AM $0.00495
-0.51%
$3.43 million $289,730
Apr 9, 11 PM $0.00497
-1.00%
$3.45 million $290,490
Apr 9, 10 PM $0.00502
+0.40%
$3.49 million $291,205
Apr 9, 9 PM $0.005
+0.49%
$3.47 million $287,322
Apr 9, 8 PM $0.00498
-0.94%
$3.46 million $299,538
Apr 9, 7 PM $0.00502
-0.10%
$3.49 million $296,563
Apr 9, 6 PM $0.00503
+0.01%
$3.49 million $296,008
Apr 9, 5 PM $0.00503
+1.39%
$3.49 million $260,746
Apr 9, 4 PM $0.00496
+0.20%
$3.44 million $259,605
Apr 9, 3 PM $0.00495
+1.82%
$3.44 million $261,890
Apr 9, 2 PM $0.00486
-0.06%
$3.38 million $270,013
Apr 9, 1 PM $0.00486
-1.43%
$3.38 million $296,061
Apr 9, 12 PM $0.00494
+1.07%
$3.43 million $300,052
Apr 9, 11 AM $0.00488
+0.14%
$3.39 million $280,002
Apr 9, 10 AM $0.00488
-0.56%
$3.39 million $283,612
Apr 9, 9 AM $0.00491
-0.39%
$3.41 million $295,335
Apr 9, 8 AM $0.00493
-0.84%
$3.42 million $293,394
Apr 9, 7 AM $0.00497
+0.30%
$3.45 million $293,227
Apr 9, 6 AM $0.00495
-0.84%
$3.44 million $297,342
Apr 9, 5 AM $0.005
+0.92%
$3.47 million $300,944
Apr 9, 4 AM $0.00495
+0.50%
$3.44 million $301,821
Apr 9, 3 AM $0.00493
+0.58%
$3.42 million $310,711
Apr 9, 2 AM $0.0049
+1.38%
$3.4 million $312,134
Apr 9, 1 AM $0.00483
-0.01%
$3.36 million $315,074
Apr 9, 12 AM $0.00483
-0.47%
$3.36 million $315,881
Apr 8, 11 PM $0.00485
-1.37%
$3.37 million $315,769
Apr 8, 10 PM $0.00492
-1.15%
$3.42 million $315,464
Apr 8, 9 PM $0.00498
-3.76%
$3.46 million $321,947
Apr 8, 8 PM $0.00517
-0.35%
$3.59 million $324,178
Apr 8, 7 PM $0.00519
+0.37%
$3.61 million $326,330
Apr 8, 6 PM $0.00517
+0.64%
$3.59 million $326,671
Apr 8, 5 PM $0.00514
+0.59%
$3.57 million $328,252
Apr 8, 4 PM $0.00511
+0.54%
$3.55 million $327,283
Apr 8, 3 PM $0.00508
+0.19%
$3.53 million $329,248
Apr 8, 2 PM $0.00507
-2.85%
$3.52 million $337,457
Apr 8, 1 PM $0.00522
-0.15%
$3.63 million $309,344
Apr 8, 12 PM $0.00523
-0.53%
$3.63 million $304,813
Apr 8, 11 AM $0.00526
+0.76%
$3.65 million $305,278