eesee Historical Data

ESE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.00526
+0.76%
$3.65 million $305,278
Apr 8, 10 AM $0.00522
-1.84%
$3.62 million $310,466
Apr 8, 9 AM $0.00531
-0.01%
$3.69 million $301,778
Apr 8, 8 AM $0.00531
-0.01%
$3.69 million $304,706
Apr 8, 7 AM $0.00532
-1.12%
$3.69 million $312,185
Apr 8, 6 AM $0.00538
+1.14%
$3.73 million $313,393
Apr 8, 5 AM $0.00532
+0.17%
$3.69 million $314,939
Apr 8, 4 AM $0.00531
+0.20%
$3.69 million $317,852
Apr 8, 3 AM $0.0053
+0.24%
$3.68 million $315,022
Apr 8, 2 AM $0.00529
+0.94%
$3.67 million $311,600
Apr 8, 1 AM $0.00524
+0.00%
$3.64 million $304,744
Apr 8, 12 AM $0.00525
+0.00%
$3.64 million $303,330
Apr 7, 11 PM $0.00524
+0.65%
$3.64 million $300,040
Apr 7, 10 PM $0.00521
+0.52%
$3.62 million $296,848
Apr 7, 9 PM $0.00518
+0.75%
$3.6 million $291,017
Apr 7, 8 PM $0.00514
-0.68%
$3.57 million $282,350
Apr 7, 7 PM $0.00517
+0.37%
$3.59 million $279,701
Apr 7, 6 PM $0.00515
+0.16%
$3.57 million $280,920
Apr 7, 5 PM $0.00514
+1.45%
$3.57 million $280,524
Apr 7, 4 PM $0.00506
-0.66%
$3.52 million $284,544
Apr 7, 3 PM $0.0051
-4.28%
$3.54 million $280,768
Apr 7, 2 PM $0.00533
-0.05%
$3.7 million $263,571
Apr 7, 1 PM $0.00533
+0.97%
$3.7 million $269,299
Apr 7, 12 PM $0.00528
-0.42%
$3.67 million $269,079
Apr 7, 11 AM $0.0053
-2.60%
$3.68 million $267,765
Apr 7, 10 AM $0.00544
-0.69%
$3.78 million $265,792
Apr 7, 9 AM $0.00548
-0.49%
$3.81 million $267,549
Apr 7, 8 AM $0.00551
+0.73%
$3.83 million $269,790
Apr 7, 7 AM $0.00547
+0.70%
$3.8 million $265,538
Apr 7, 6 AM $0.00543
-0.47%
$3.77 million $279,496
Apr 7, 5 AM $0.00546
+1.63%
$3.79 million $277,659
Apr 7, 4 AM $0.00537
+0.39%
$3.73 million $274,528
Apr 7, 3 AM $0.00535
+0.08%
$3.72 million $269,179
Apr 7, 2 AM $0.00534
+0.86%
$3.71 million $274,995
Apr 7, 1 AM $0.0053
-1.59%
$3.68 million $276,490
Apr 7, 12 AM $0.00538
-0.59%
$3.74 million $275,709
Apr 6, 11 PM $0.00542
+0.04%
$3.76 million $276,979
Apr 6, 10 PM $0.00541
-0.55%
$3.76 million $281,145
Apr 6, 9 PM $0.00544
-3.57%
$3.78 million $282,904
Apr 6, 8 PM $0.00564
+0.86%
$3.92 million $288,691
Apr 6, 7 PM $0.0056
+0.27%
$3.89 million $294,929
Apr 6, 6 PM $0.00558
+1.55%
$3.88 million $295,735
Apr 6, 5 PM $0.0055
+0.01%
$3.82 million $296,996
Apr 6, 4 PM $0.0055
-1.51%
$3.82 million $298,355
Apr 6, 3 PM $0.00558
+2.56%
$3.88 million $300,312
Apr 6, 2 PM $0.00544
-1.69%
$3.78 million $301,450
Apr 6, 1 PM $0.00553
-0.60%
$3.84 million $299,091
Apr 6, 12 PM $0.00557
+0.07%
$3.87 million $307,190
Apr 6, 11 AM $0.00556
-1.27%
$3.86 million $308,400
Apr 6, 10 AM $0.00563
+0.28%
$3.91 million $309,955