eesee Historical Data

ESE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00286
-1.23%
$ 1.73 million $ 300,195
Dec 12, 10 PM $ 0.00289
-0.31%
$ 1.75 million $ 299,752
Dec 12, 9 PM $ 0.0029
+3.33%
$ 1.76 million $ 298,275
Dec 12, 8 PM $ 0.00281
-0.91%
$ 1.7 million $ 298,822
Dec 12, 7 PM $ 0.00284
-0.78%
$ 1.71 million $ 297,594
Dec 12, 6 PM $ 0.00286
+0.80%
$ 1.73 million $ 299,539
Dec 12, 5 PM $ 0.00284
-1.18%
$ 1.71 million $ 312,590
Dec 12, 4 PM $ 0.00287
+1.49%
$ 1.73 million $ 315,576
Dec 12, 3 PM $ 0.00283
-1.20%
$ 1.71 million $ 316,793
Dec 12, 2 PM $ 0.00286
+0.41%
$ 1.73 million $ 325,514
Dec 12, 1 PM $ 0.00285
+1.45%
$ 1.72 million $ 332,301
Dec 12, 12 PM $ 0.00281
+1.32%
$ 1.7 million $ 332,332
Dec 12, 11 AM $ 0.00277
+2.28%
$ 1.68 million $ 332,368
Dec 12, 10 AM $ 0.00271
-1.18%
$ 1.64 million $ 324,588
Dec 12, 9 AM $ 0.00274
-0.79%
$ 1.66 million $ 319,943
Dec 12, 8 AM $ 0.00276
-1.04%
$ 1.67 million $ 317,026
Dec 12, 7 AM $ 0.00279
-0.34%
$ 1.69 million $ 266,691
Dec 12, 6 AM $ 0.0028
-1.71%
$ 1.69 million $ 263,045
Dec 12, 5 AM $ 0.00285
+0.67%
$ 1.72 million $ 305,709
Dec 12, 4 AM $ 0.00283
-1.77%
$ 1.71 million $ 305,158
Dec 12, 3 AM $ 0.00288
-0.52%
$ 1.74 million $ 303,751
Dec 12, 2 AM $ 0.0029
+1.49%
$ 1.75 million $ 305,352
Dec 12, 1 AM $ 0.00286
+0.71%
$ 1.73 million $ 305,188
Dec 12, 12 AM $ 0.00284
+2.18%
$ 1.72 million $ 305,970
Dec 11, 11 PM $ 0.00278
+0.53%
$ 1.67 million $ 303,010
Dec 11, 10 PM $ 0.00276
-0.98%
$ 1.67 million $ 305,816
Dec 11, 9 PM $ 0.00279
-0.90%
$ 1.69 million $ 304,774
Dec 11, 8 PM $ 0.00281
-0.42%
$ 1.7 million $ 301,915
Dec 11, 7 PM $ 0.00283
-2.81%
$ 1.71 million $ 302,545
Dec 11, 6 PM $ 0.00291
+1.37%
$ 1.76 million $ 299,268
Dec 11, 5 PM $ 0.00287
+4.67%
$ 1.73 million $ 283,201
Dec 11, 4 PM $ 0.00274
+4.28%
$ 1.65 million $ 281,877
Dec 11, 3 PM $ 0.00263
+3.33%
$ 1.59 million $ 279,260
Dec 11, 2 PM $ 0.00254
-4.10%
$ 1.54 million $ 271,374
Dec 11, 1 PM $ 0.00265
+0.69%
$ 1.6 million $ 265,977
Dec 11, 12 PM $ 0.00263
-0.50%
$ 1.59 million $ 265,654
Dec 11, 11 AM $ 0.00265
-0.35%
$ 1.6 million $ 266,936
Dec 11, 10 AM $ 0.00266
+0.28%
$ 1.61 million $ 271,169
Dec 11, 9 AM $ 0.00265
-0.52%
$ 1.6 million $ 272,488
Dec 11, 8 AM $ 0.00266
-0.09%
$ 1.61 million $ 273,431
Dec 11, 7 AM $ 0.00266
-1.23%
$ 1.61 million $ 283,770
Dec 11, 6 AM $ 0.0027
-0.10%
$ 1.63 million $ 286,639
Dec 11, 5 AM $ 0.0027
-1.00%
$ 1.63 million $ 291,402
Dec 11, 4 AM $ 0.00273
-0.57%
$ 1.65 million $ 290,201
Dec 11, 3 AM $ 0.00274
-0.65%
$ 1.66 million $ 289,811
Dec 11, 2 AM $ 0.00276
+0.81%
$ 1.67 million $ 288,010
Dec 11, 1 AM $ 0.00274
-0.86%
$ 1.66 million $ 287,481
Dec 11, 12 AM $ 0.00276
+1.23%
$ 1.67 million $ 285,543
Dec 10, 11 PM $ 0.00273
-1.10%
$ 1.65 million $ 283,176
Dec 10, 10 PM $ 0.00276
-0.59%
$ 1.67 million $ 282,453