Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.00785
+0.10%
$5.45 million $272,302
Jun 2, 6 AM $0.00784
-0.78%
$5.45 million $274,079
Jun 2, 5 AM $0.0079
-0.06%
$5.49 million $253,587
Jun 2, 4 AM $0.00791
+0.24%
$5.49 million $252,947
Jun 2, 3 AM $0.00789
-0.05%
$5.48 million $253,121
Jun 2, 2 AM $0.00789
-0.06%
$5.48 million $253,693
Jun 2, 1 AM $0.0079
-0.03%
$5.49 million $282,808
Jun 2, 12 AM $0.0079
-0.16%
$5.49 million $288,038
Jun 1, 11 PM $0.00791
+0.13%
$5.5 million $291,485
Jun 1, 10 PM $0.0079
+1.19%
$5.49 million $317,180
Jun 1, 9 PM $0.00781
-1.16%
$5.43 million $316,798
Jun 1, 8 PM $0.0079
-0.54%
$5.49 million $313,022
Jun 1, 7 PM $0.00795
+0.81%
$5.52 million $314,371
Jun 1, 6 PM $0.00788
-0.04%
$5.48 million $311,886
Jun 1, 5 PM $0.00789
-0.87%
$5.48 million $305,074
Jun 1, 4 PM $0.00796
+2.11%
$5.53 million $281,485
Jun 1, 3 PM $0.0078
+0.74%
$5.42 million $271,096
Jun 1, 2 PM $0.00774
-2.72%
$5.38 million $266,586
Jun 1, 1 PM $0.00794
-1.88%
$5.51 million $259,405
Jun 1, 12 PM $0.0081
-1.87%
$5.62 million $252,323
Jun 1, 11 AM $0.00825
-2.37%
$5.73 million $237,615
Jun 1, 10 AM $0.00845
-3.32%
$5.87 million $220,100
Jun 1, 9 AM $0.00874
-0.32%
$6.07 million $206,226
Jun 1, 8 AM $0.00877
+1.76%
$6.09 million $207,459
Jun 1, 7 AM $0.00862
+0.36%
$5.99 million $206,197
Jun 1, 6 AM $0.00859
+0.31%
$5.97 million $205,960
Jun 1, 5 AM $0.00856
+0.24%
$5.95 million $200,568
Jun 1, 4 AM $0.00854
-0.12%
$5.93 million $200,874
Jun 1, 3 AM $0.00855
-0.13%
$5.94 million $201,393
Jun 1, 2 AM $0.00856
-0.30%
$5.95 million $200,211
Jun 1, 1 AM $0.00859
+1.17%
$5.97 million $195,469
Jun 1, 12 AM $0.00849
+0.68%
$5.9 million $189,860
May 31, 11 PM $0.00843
-1.91%
$5.86 million $184,971
May 31, 10 PM $0.0086
-0.38%
$5.97 million $156,857
May 31, 9 PM $0.00863
+0.20%
$5.99 million $155,939
May 31, 8 PM $0.00861
-0.56%
$5.98 million $157,016
May 31, 7 PM $0.00866
-0.11%
$6.02 million $183,658
May 31, 6 PM $0.00867
+0.01%
$6.02 million $181,011
May 31, 5 PM $0.00867
-1.36%
$6.02 million $183,631
May 31, 4 PM $0.00879
+0.17%
$6.1 million $180,891
May 31, 3 PM $0.00877
-0.89%
$6.09 million $180,628
May 31, 2 PM $0.00885
-1.19%
$6.15 million $180,739
May 31, 1 PM $0.00896
-0.35%
$6.22 million $179,953
May 31, 12 PM $0.00899
+0.24%
$6.24 million $180,314
May 31, 11 AM $0.00897
+0.56%
$6.23 million $181,978
May 31, 10 AM $0.00892
+0.76%
$6.2 million $183,168
May 31, 9 AM $0.00885
-0.22%
$6.15 million $184,542
May 31, 8 AM $0.00887
+0.65%
$6.16 million $181,604
May 31, 7 AM $0.00881
+0.60%
$6.12 million $174,979
May 31, 6 AM $0.00876
+0.41%
$6.09 million $172,102