Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.00876
+0.41%
$6.09 million $172,102
May 31, 5 AM $0.00873
+0.18%
$6.06 million $170,539
May 31, 4 AM $0.00871
+0.50%
$6.05 million $169,992
May 31, 3 AM $0.00867
+0.65%
$6.02 million $169,472
May 31, 2 AM $0.00861
+0.17%
$5.98 million $170,008
May 31, 1 AM $0.0086
+0.14%
$5.97 million $170,208
May 31, 12 AM $0.00858
+0.07%
$5.96 million $169,925
May 30, 11 PM $0.00858
+0.09%
$5.96 million $169,783
May 30, 10 PM $0.00857
-0.79%
$5.95 million $167,169
May 30, 9 PM $0.00864
-1.06%
$6 million $163,799
May 30, 8 PM $0.00873
+0.33%
$6.06 million $160,912
May 30, 7 PM $0.0087
+0.14%
$6.04 million $163,990
May 30, 6 PM $0.00869
-1.28%
$6.04 million $164,794
May 30, 5 PM $0.0088
+1.22%
$6.11 million $159,769
May 30, 4 PM $0.0087
+0.17%
$6.04 million $156,749
May 30, 3 PM $0.00868
+1.01%
$6.03 million $158,222
May 30, 2 PM $0.0086
-0.94%
$5.97 million $161,255
May 30, 1 PM $0.00868
+0.76%
$6.03 million $158,975
May 30, 12 PM $0.00861
+0.07%
$5.98 million $158,181
May 30, 11 AM $0.00861
-0.52%
$5.98 million $158,079
May 30, 10 AM $0.00865
-0.43%
$6.01 million $157,193
May 30, 9 AM $0.00869
-0.48%
$6.03 million $156,542
May 30, 8 AM $0.00873
+0.24%
$6.06 million $153,520
May 30, 7 AM $0.00871
-0.60%
$6.05 million $155,884
May 30, 6 AM $0.00876
+0.69%
$6.08 million $155,030
May 30, 5 AM $0.0087
+0.83%
$6.04 million $155,184
May 30, 4 AM $0.00863
+0.95%
$5.99 million $155,264
May 30, 3 AM $0.00855
+0.29%
$5.94 million $154,677
May 30, 2 AM $0.00852
+0.35%
$5.92 million $158,205
May 30, 1 AM $0.00849
+0.27%
$5.9 million $157,276
May 30, 12 AM $0.00847
-0.07%
$5.88 million $157,258
May 29, 11 PM $0.00847
+0.02%
$5.89 million $158,527
May 29, 10 PM $0.00847
-0.01%
$5.88 million $178,002
May 29, 9 PM $0.00847
-0.20%
$5.89 million $197,160
May 29, 8 PM $0.00849
+0.30%
$5.9 million $198,436
May 29, 7 PM $0.00846
-0.42%
$5.88 million $166,555
May 29, 6 PM $0.0085
-0.62%
$5.9 million $170,652
May 29, 5 PM $0.00855
-0.56%
$5.94 million $170,822
May 29, 4 PM $0.0086
+0.31%
$5.97 million $169,070
May 29, 3 PM $0.00857
+1.06%
$5.96 million $172,150
May 29, 2 PM $0.00848
+0.36%
$5.89 million $170,715
May 29, 1 PM $0.00845
-0.19%
$5.87 million $175,419
May 29, 12 PM $0.00847
+0.76%
$5.88 million $179,512
May 29, 11 AM $0.00841
+0.14%
$5.84 million $180,240
May 29, 10 AM $0.00839
-0.74%
$5.83 million $181,956
May 29, 9 AM $0.00846
-0.31%
$5.87 million $184,632
May 29, 8 AM $0.00848
-0.93%
$5.89 million $186,445
May 29, 7 AM $0.00856
+0.02%
$5.95 million $188,163
May 29, 6 AM $0.00856
-0.08%
$5.95 million $189,779
May 29, 5 AM $0.00857
-0.32%
$5.95 million $191,100