eesee Historical Data

ESE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00276
-0.59%
$ 1.67 million $ 282,453
Dec 10, 9 PM $ 0.00278
-2.08%
$ 1.68 million $ 281,494
Dec 10, 8 PM $ 0.00283
+3.18%
$ 1.71 million $ 281,371
Dec 10, 7 PM $ 0.00274
-0.02%
$ 1.66 million $ 247,019
Dec 10, 6 PM $ 0.00274
+1.32%
$ 1.66 million $ 250,290
Dec 10, 5 PM $ 0.00271
-0.76%
$ 1.64 million $ 270,924
Dec 10, 4 PM $ 0.00273
+0.90%
$ 1.65 million $ 272,359
Dec 10, 3 PM $ 0.0027
-0.06%
$ 1.63 million $ 365,582
Dec 10, 2 PM $ 0.00271
-0.31%
$ 1.64 million $ 412,303
Dec 10, 1 PM $ 0.00272
+0.03%
$ 1.64 million $ 541,614
Dec 10, 12 PM $ 0.00271
+1.47%
$ 1.64 million $ 564,799
Dec 10, 11 AM $ 0.00268
-0.70%
$ 1.62 million $ 604,342
Dec 10, 10 AM $ 0.00269
+0.35%
$ 1.63 million $ 851,195
Dec 10, 9 AM $ 0.00269
-1.56%
$ 1.62 million $ 849,600
Dec 10, 8 AM $ 0.00273
+2.41%
$ 1.65 million $ 850,985
Dec 10, 7 AM $ 0.00266
-2.19%
$ 1.61 million $ 842,972
Dec 10, 6 AM $ 0.00272
+1.10%
$ 1.65 million $ 843,340
Dec 10, 5 AM $ 0.00269
-1.34%
$ 1.63 million $ 842,151
Dec 10, 4 AM $ 0.00273
-0.26%
$ 1.65 million $ 841,446
Dec 10, 3 AM $ 0.00274
-2.78%
$ 1.65 million $ 840,869
Dec 10, 2 AM $ 0.00282
+0.52%
$ 1.7 million $ 800,130
Dec 10, 1 AM $ 0.0028
+1.22%
$ 1.69 million $ 843,728
Dec 10, 12 AM $ 0.00277
-1.17%
$ 1.67 million $ 844,392
Dec 9, 11 PM $ 0.0028
-1.67%
$ 1.69 million $ 842,650
Dec 9, 10 PM $ 0.00285
+2.48%
$ 1.72 million $ 839,447
Dec 9, 9 PM $ 0.00278
-0.91%
$ 1.68 million $ 839,619
Dec 9, 8 PM $ 0.00281
+0.46%
$ 1.7 million $ 838,342
Dec 9, 7 PM $ 0.00278
-0.04%
$ 1.68 million $ 829,721
Dec 9, 6 PM $ 0.00278
+2.98%
$ 1.68 million $ 829,006
Dec 9, 5 PM $ 0.0027
+1.18%
$ 1.63 million $ 815,713
Dec 9, 4 PM $ 0.00267
-11.19%
$ 1.62 million $ 803,589
Dec 9, 3 PM $ 0.00301
-6.78%
$ 1.82 million $ 751,661
Dec 9, 2 PM $ 0.00323
-9.56%
$ 1.94 million $ 702,044
Dec 9, 1 PM $ 0.00357
-0.51%
$ 2.16 million $ 570,898
Dec 9, 12 PM $ 0.00359
-2.99%
$ 2.17 million $ 543,027
Dec 9, 11 AM $ 0.0037
+16.25%
$ 2.23 million $ 502,963
Dec 9, 10 AM $ 0.00318
-0.29%
$ 1.92 million $ 223,663
Dec 9, 9 AM $ 0.00319
+1.97%
$ 1.93 million $ 225,804
Dec 9, 8 AM $ 0.00313
+0.00%
$ 1.89 million $ 250,701
Dec 9, 7 AM $ 0.00313
-0.05%
$ 1.89 million $ 253,686
Dec 9, 6 AM $ 0.00313
-0.23%
$ 1.89 million $ 253,986
Dec 9, 5 AM $ 0.00314
-0.94%
$ 1.9 million $ 256,375
Dec 9, 4 AM $ 0.00317
-0.45%
$ 1.92 million $ 255,889
Dec 9, 3 AM $ 0.00318
+1.85%
$ 1.92 million $ 255,813
Dec 9, 2 AM $ 0.00312
+0.71%
$ 1.89 million $ 230,673
Dec 9, 1 AM $ 0.0031
-0.21%
$ 1.87 million $ 229,341
Dec 9, 12 AM $ 0.00311
+0.70%
$ 1.88 million $ 252,110
Dec 8, 11 PM $ 0.00309
-0.76%
$ 1.87 million $ 253,581
Dec 8, 10 PM $ 0.00311
-0.96%
$ 1.88 million $ 255,923
Dec 8, 9 PM $ 0.00314
+0.85%
$ 1.9 million $ 263,564