eesee Historical Data

ESE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.00563
+0.28%
$3.91 million $309,955
Apr 6, 9 AM $0.00562
+0.08%
$3.9 million $311,400
Apr 6, 8 AM $0.00562
+0.55%
$3.9 million $314,964
Apr 6, 7 AM $0.00558
+3.69%
$3.88 million $313,472
Apr 6, 6 AM $0.00538
-1.82%
$3.73 million $299,321
Apr 6, 5 AM $0.00548
-0.15%
$3.8 million $302,154
Apr 6, 4 AM $0.00548
-0.06%
$3.81 million $306,509
Apr 6, 3 AM $0.00549
-1.91%
$3.81 million $310,801
Apr 6, 2 AM $0.00559
+1.38%
$3.89 million $310,215
Apr 6, 1 AM $0.00552
+0.94%
$3.83 million $314,641
Apr 6, 12 AM $0.00547
+0.66%
$3.8 million $320,920
Apr 5, 11 PM $0.00543
+3.79%
$3.77 million $323,054
Apr 5, 10 PM $0.00523
+0.88%
$3.63 million $321,757
Apr 5, 9 PM $0.00519
-0.30%
$3.6 million $327,441
Apr 5, 8 PM $0.0052
+0.86%
$3.61 million $316,604
Apr 5, 7 PM $0.00516
+0.06%
$3.58 million $312,552
Apr 5, 6 PM $0.00516
+0.06%
$3.59 million $319,569
Apr 5, 5 PM $0.00517
-0.95%
$3.59 million $321,077
Apr 5, 4 PM $0.00522
-0.15%
$3.63 million $368,781
Apr 5, 3 PM $0.00523
-1.79%
$3.63 million $375,438
Apr 5, 2 PM $0.00532
-0.33%
$3.7 million $375,133
Apr 5, 1 PM $0.00534
-2.08%
$3.71 million $382,178
Apr 5, 12 PM $0.00545
-0.38%
$3.79 million $383,199
Apr 5, 11 AM $0.00547
+0.61%
$3.8 million $390,436
Apr 5, 10 AM $0.00543
-1.36%
$3.77 million $388,255
Apr 5, 9 AM $0.00551
+2.82%
$3.82 million $385,581
Apr 5, 8 AM $0.00535
-1.08%
$3.72 million $387,568
Apr 5, 7 AM $0.00541
-0.23%
$3.76 million $390,398
Apr 5, 6 AM $0.00542
-2.20%
$3.77 million $390,392
Apr 5, 5 AM $0.00555
+1.45%
$3.85 million $387,900
Apr 5, 4 AM $0.00547
+0.94%
$3.8 million $386,364
Apr 5, 3 AM $0.00542
+0.56%
$3.76 million $391,052
Apr 5, 2 AM $0.00539
+0.51%
$3.75 million $388,800
Apr 5, 1 AM $0.00536
-3.27%
$3.73 million $383,768
Apr 5, 12 AM $0.00555
+0.05%
$3.85 million $375,079
Apr 4, 11 PM $0.00554
+0.23%
$3.85 million $374,191
Apr 4, 10 PM $0.00553
+1.56%
$3.84 million $374,587
Apr 4, 9 PM $0.00544
+0.49%
$3.78 million $366,792
Apr 4, 8 PM $0.00542
-0.10%
$3.76 million $364,093
Apr 4, 7 PM $0.00542
-0.89%
$3.76 million $363,240
Apr 4, 6 PM $0.00547
-0.13%
$3.8 million $353,204
Apr 4, 5 PM $0.00548
+3.24%
$3.81 million $353,002
Apr 4, 4 PM $0.00531
+1.52%
$3.69 million $298,975
Apr 4, 3 PM $0.00523
-1.66%
$3.63 million $298,207
Apr 4, 2 PM $0.00532
-2.98%
$3.69 million $298,526
Apr 4, 1 PM $0.00548
-1.89%
$3.81 million $296,811
Apr 4, 12 PM $0.00558
-1.55%
$3.88 million $318,671
Apr 4, 11 AM $0.00567
+1.14%
$3.94 million $309,012
Apr 4, 10 AM $0.00561
+0.46%
$3.9 million $305,044
Apr 4, 9 AM $0.00558
-4.07%
$3.88 million $304,106