Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00254
-5.68%
$1.56 million $485,547
Dec 16, 2025 $0.00271
+5.11%
$1.63 million $407,369
Dec 15, 2025 $0.00262
-0.35%
$1.55 million $634,286
Dec 14, 2025 $0.00263
-7.31%
$1.59 million $419,089
Dec 13, 2025 $0.00284
-0.34%
$1.71 million $493,041
Dec 12, 2025 $0.00286
+3.03%
$1.73 million $300,195
Dec 11, 2025 $0.00278
+1.69%
$1.67 million $303,010
Dec 10, 2025 $0.00273
-2.54%
$1.65 million $283,176
Dec 9, 2025 $0.0028
-9.26%
$1.69 million $842,650
Dec 8, 2025 $0.00309
-2.85%
$1.87 million $253,581
Dec 7, 2025 $0.00318
+4.85%
$1.92 million $274,901
Dec 6, 2025 $0.00303
-4.61%
$1.83 million $257,691
Dec 5, 2025 $0.00318
-9.64%
$1.91 million $524,545
Dec 4, 2025 $0.00352
+17.65%
$2.12 million $505,663
Dec 3, 2025 $0.00299
+9.75%
$1.81 million $323,946
Dec 2, 2025 $0.00272
+3.08%
$1.65 million $241,232
Dec 1, 2025 $0.00264
+5.75%
$1.6 million $285,731
Nov 30, 2025 $0.00254
-4.50%
$1.51 million $226,588
Nov 29, 2025 $0.00265
-10.18%
$1.61 million $282,166
Nov 28, 2025 $0.00297
-5.22%
$1.78 million $262,222
Nov 27, 2025 $0.00323
+4.94%
$1.9 million $289,744
Nov 26, 2025 $0.00314
-4.43%
$1.84 million $369,294
Nov 25, 2025 $0.00329
-5.40%
$1.97 million $250,925
Nov 24, 2025 $0.00348
-3.03%
$2.08 million $246,790
Nov 23, 2025 $0.00357
-1.84%
$2.15 million $225,754
Nov 22, 2025 $0.00367
-5.11%
$2.18 million $268,487
Nov 21, 2025 $0.0038
+0.49%
$2.31 million $251,409
Nov 20, 2025 $0.00391
+1.42%
$2.27 million $257,103
Nov 19, 2025 $0.00385
-0.63%
$2.31 million $295,938
Nov 18, 2025 $0.00395
+0.05%
$2.32 million $258,060
Nov 17, 2025 $0.00395
+1.85%
$2.33 million $341,666
Nov 16, 2025 $0.00395
+3.56%
$2.29 million $326,588
Nov 15, 2025 $0.00381
-4.07%
$2.25 million $335,243
Nov 14, 2025 $0.00402
-2.08%
$2.35 million $362,406
Nov 13, 2025 $0.00413
-4.43%
$2.43 million $437,064
Nov 12, 2025 $0.00438
+3.20%
$2.56 million $263,813
Nov 11, 2025 $0.00424
-17.36%
$2.51 million $397,548
Nov 10, 2025 $0.00514
+19.86%
$3.04 million $363,676
Nov 9, 2025 $0.00428
-4.49%
$2.51 million $251,330
Nov 8, 2025 $0.00449
+0.11%
$2.63 million $246,314
Nov 7, 2025 $0.00448
+5.22%
$2.63 million $248,840
Nov 6, 2025 $0.00426
-6.12%
$2.5 million $297,039
Nov 5, 2025 $0.00454
+4.13%
$2.66 million $344,610
Nov 4, 2025 $0.00436
-0.29%
$2.55 million $238,911
Nov 3, 2025 $0.00437
-8.50%
$2.56 million $240,471
Nov 2, 2025 $0.00478
-2.54%
$2.8 million $253,316
Nov 1, 2025 $0.0049
-1.21%
$2.87 million $238,614
Oct 31, 2025 $0.00502
+0.95%
$2.86 million $279,309
Oct 30, 2025 $0.005
-6.84%
$2.87 million $211,138
Oct 29, 2025 $0.00537
+4.07%
$3.1 million $253,652