eesee Historical Data

ESE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00673
-1.07%
$ 3.19 million $ 1.22 million
Jun 27, 2025 $ 0.0068
+6.01%
$ 3.23 million $ 1.24 million
Jun 26, 2025 $ 0.00642
-6.54%
$ 3.05 million $ 1.22 million
Jun 25, 2025 $ 0.00687
+1.52%
$ 3.26 million $ 1.16 million
Jun 24, 2025 $ 0.00676
+3.32%
$ 3.21 million $ 1.26 million
Jun 23, 2025 $ 0.00654
+4.17%
$ 3.1 million $ 1.15 million
Jun 22, 2025 $ 0.00628
-10.60%
$ 2.98 million $ 1.1 million
Jun 21, 2025 $ 0.00702
-3.27%
$ 3.33 million $ 1.27 million
Jun 20, 2025 $ 0.00726
+1.69%
$ 3.45 million $ 1.4 million
Jun 19, 2025 $ 0.00714
-0.09%
$ 3.39 million $ 1.47 million
Jun 18, 2025 $ 0.00715
+2.14%
$ 3.39 million $ 1.32 million
Jun 17, 2025 $ 0.007
-1.96%
$ 3.32 million $ 1.31 million
Jun 16, 2025 $ 0.00714
-1.14%
$ 3.39 million $ 1.13 million
Jun 15, 2025 $ 0.00722
-3.14%
$ 3.43 million $ 1.02 million
Jun 14, 2025 $ 0.00746
-2.27%
$ 3.49 million $ 1.01 million
Jun 13, 2025 $ 0.00763
-0.92%
$ 3.57 million $ 1.1 million
Jun 12, 2025 $ 0.0077
-4.86%
$ 3.6 million $ 1.15 million
Jun 11, 2025 $ 0.00809
-2.45%
$ 3.79 million $ 1.06 million
Jun 10, 2025 $ 0.0083
+4.64%
$ 3.88 million $ 1.1 million
Jun 9, 2025 $ 0.00793
+1.95%
$ 3.71 million $ 1.06 million
Jun 8, 2025 $ 0.00778
-0.98%
$ 3.64 million $ 935,978
Jun 7, 2025 $ 0.00785
-0.85%
$ 3.64 million $ 966,403
Jun 6, 2025 $ 0.00792
+1.52%
$ 3.67 million $ 925,064
Jun 5, 2025 $ 0.0078
-2.49%
$ 3.62 million $ 882,634
Jun 4, 2025 $ 0.008
-1.05%
$ 3.71 million $ 967,275
Jun 3, 2025 $ 0.00809
-4.88%
$ 3.75 million $ 943,540
Jun 2, 2025 $ 0.0085
+1.79%
$ 3.94 million $ 990,245
Jun 1, 2025 $ 0.00835
+4.85%
$ 3.87 million $ 955,043
May 31, 2025 $ 0.00797
+0.88%
$ 3.71 million $ 1 million
May 30, 2025 $ 0.0079
-4.96%
$ 3.68 million $ 970,751
May 29, 2025 $ 0.00831
+0.55%
$ 3.87 million $ 994,703
May 28, 2025 $ 0.00826
-9.91%
$ 3.85 million $ 1.03 million
May 27, 2025 $ 0.00917
+0.04%
$ 4.27 million $ 1.64 million
May 26, 2025 $ 0.00917
+0.97%
$ 4.27 million $ 6.28 million
May 25, 2025 $ 0.00908
-3.39%
$ 4.23 million $ 1.17 million
May 24, 2025 $ 0.0094
-6.82%
$ 4.38 million $ 1.33 million
May 23, 2025 $ 0.0101
-11.99%
$ 4.7 million $ 3.07 million
May 22, 2025 $ 0.0115
+26.81%
$ 5.34 million $ 5.47 million
May 21, 2025 $ 0.00904
+4.49%
$ 4.21 million $ 3.61 million
May 20, 2025 $ 0.00865
+4.87%
$ 4.03 million $ 1.2 million
May 19, 2025 $ 0.00825
-4.13%
$ 3.84 million $ 2.93 million
May 18, 2025 $ 0.0086
+1.84%
$ 4.01 million $ 921,304
May 17, 2025 $ 0.00845
-9.05%
$ 3.82 million $ 929,995
May 16, 2025 $ 0.00929
-0.60%
$ 4.2 million $ 1.65 million
May 15, 2025 $ 0.00934
-11.64%
$ 4.23 million $ 1.02 million
May 14, 2025 $ 0.0106
-1.11%
$ 4.79 million $ 2.85 million
May 13, 2025 $ 0.0107
-7.96%
$ 4.84 million $ 2.89 million
May 12, 2025 $ 0.0116
+7.27%
$ 5.26 million $ 4.91 million
May 11, 2025 $ 0.0108
+5.17%
$ 4.9 million $ 1.33 million
May 10, 2025 $ 0.0103
+1.67%
$ 4.66 million $ 1.02 million