eesee Historical Data

ESE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00581
-0.17%
$ 4.03 million $ 623,685
Apr 11, 8 PM $ 0.00582
+2.35%
$ 4.04 million $ 634,630
Apr 11, 7 PM $ 0.00568
-2.70%
$ 3.95 million $ 633,429
Apr 11, 6 PM $ 0.00584
-2.09%
$ 4.06 million $ 623,345
Apr 11, 5 PM $ 0.00596
-3.42%
$ 4.14 million $ 610,352
Apr 11, 4 PM $ 0.00618
+11.08%
$ 4.29 million $ 606,291
Apr 11, 3 PM $ 0.00556
-0.12%
$ 3.86 million $ 456,211
Apr 11, 2 PM $ 0.00557
-0.48%
$ 3.87 million $ 453,880
Apr 11, 1 PM $ 0.0056
-1.83%
$ 3.89 million $ 453,462
Apr 11, 12 PM $ 0.00571
+11.93%
$ 3.97 million $ 447,270
Apr 11, 11 AM $ 0.0051
+1.69%
$ 3.54 million $ 378,059
Apr 11, 10 AM $ 0.00502
-0.23%
$ 3.48 million $ 363,795
Apr 11, 9 AM $ 0.00503
-0.10%
$ 3.49 million $ 360,342
Apr 11, 8 AM $ 0.00503
+0.34%
$ 3.5 million $ 357,047
Apr 11, 7 AM $ 0.00502
-0.75%
$ 3.48 million $ 351,888
Apr 11, 6 AM $ 0.00505
-0.20%
$ 3.51 million $ 347,607
Apr 11, 5 AM $ 0.00507
+0.62%
$ 3.52 million $ 344,091
Apr 11, 4 AM $ 0.00504
-0.16%
$ 3.5 million $ 340,497
Apr 11, 3 AM $ 0.00504
+0.46%
$ 3.5 million $ 339,313
Apr 11, 2 AM $ 0.00502
-0.14%
$ 3.49 million $ 338,028
Apr 11, 1 AM $ 0.00503
+0.60%
$ 3.49 million $ 337,724
Apr 11, 12 AM $ 0.005
+0.09%
$ 3.47 million $ 334,922
Apr 10, 11 PM $ 0.00499
-0.20%
$ 3.46 million $ 330,485
Apr 10, 10 PM $ 0.00499
+4.62%
$ 3.47 million $ 318,321
Apr 10, 9 PM $ 0.00477
+0.08%
$ 3.32 million $ 279,070
Apr 10, 8 PM $ 0.00479
-2.84%
$ 3.32 million $ 263,521
Apr 10, 7 PM $ 0.00496
-0.98%
$ 3.45 million $ 252,812
Apr 10, 6 PM $ 0.005
-0.30%
$ 3.48 million $ 250,244
Apr 10, 5 PM $ 0.00501
+0.95%
$ 3.48 million $ 285,059
Apr 10, 4 PM $ 0.00496
+0.26%
$ 3.45 million $ 276,892
Apr 10, 3 PM $ 0.00495
+0.45%
$ 3.44 million $ 275,130
Apr 10, 2 PM $ 0.00493
+0.73%
$ 3.42 million $ 276,314
Apr 10, 1 PM $ 0.0049
-0.09%
$ 3.4 million $ 273,132
Apr 10, 12 PM $ 0.0049
-2.40%
$ 3.4 million $ 272,534
Apr 10, 11 AM $ 0.00501
-0.16%
$ 3.48 million $ 292,028
Apr 10, 10 AM $ 0.00502
+0.22%
$ 3.49 million $ 291,045
Apr 10, 9 AM $ 0.00501
-0.20%
$ 3.48 million $ 291,967
Apr 10, 8 AM $ 0.00502
+0.23%
$ 3.49 million $ 294,110
Apr 10, 7 AM $ 0.00501
+0.03%
$ 3.48 million $ 293,438
Apr 10, 6 AM $ 0.00501
-0.13%
$ 3.48 million $ 291,755
Apr 10, 5 AM $ 0.00502
+0.17%
$ 3.48 million $ 292,038
Apr 10, 4 AM $ 0.00501
-0.01%
$ 3.48 million $ 291,783
Apr 10, 3 AM $ 0.00501
+0.24%
$ 3.48 million $ 289,580
Apr 10, 2 AM $ 0.005
+0.98%
$ 3.47 million $ 289,180
Apr 10, 1 AM $ 0.00495
+0.04%
$ 3.44 million $ 288,358
Apr 10, 12 AM $ 0.00495
-0.51%
$ 3.43 million $ 289,730
Apr 9, 11 PM $ 0.00497
-1.00%
$ 3.45 million $ 290,490
Apr 9, 10 PM $ 0.00502
+0.40%
$ 3.49 million $ 291,205
Apr 9, 9 PM $ 0.005
+0.49%
$ 3.47 million $ 287,322
Apr 9, 8 PM $ 0.00498
-0.94%
$ 3.46 million $ 299,538