Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.00482
+0.40%
$3.88 million $227,191
Sep 30, 8 PM $0.0048
-0.83%
$3.86 million $239,958
Sep 30, 7 PM $0.00484
-0.22%
$3.89 million $242,745
Sep 30, 6 PM $0.00485
+0.00%
$3.9 million $244,187
Sep 30, 5 PM $0.00485
+0.25%
$3.9 million $247,652
Sep 30, 4 PM $0.00484
-0.19%
$3.89 million $254,350
Sep 30, 3 PM $0.00485
+0.30%
$3.9 million $254,753
Sep 30, 2 PM $0.00484
+0.27%
$3.89 million $270,588
Sep 30, 1 PM $0.00482
-0.05%
$3.88 million $269,648
Sep 30, 12 PM $0.00483
+0.33%
$3.88 million $270,072
Sep 30, 11 AM $0.00481
-0.49%
$3.87 million $267,262
Sep 30, 10 AM $0.00483
-0.72%
$3.89 million $266,135
Sep 30, 9 AM $0.00487
+1.47%
$3.91 million $270,415
Sep 30, 8 AM $0.0048
+0.07%
$3.86 million $267,876
Sep 30, 7 AM $0.00479
+0.11%
$3.85 million $265,738
Sep 30, 6 AM $0.00479
-0.01%
$3.85 million $262,653
Sep 30, 5 AM $0.00479
+0.07%
$3.85 million $259,200
Sep 30, 4 AM $0.00479
-0.21%
$3.85 million $259,163
Sep 30, 3 AM $0.0048
+0.18%
$3.85 million $258,774
Sep 30, 2 AM $0.00479
-0.12%
$3.85 million $255,927
Sep 30, 1 AM $0.00479
+0.04%
$3.85 million $253,848
Sep 30, 12 AM $0.00479
-0.01%
$3.85 million $252,400
Sep 29, 11 PM $0.00479
-0.01%
$3.85 million $252,099
Sep 29, 10 PM $0.00479
+0.32%
$3.85 million $253,368
Sep 29, 9 PM $0.00477
+0.34%
$3.84 million $244,546
Sep 29, 8 PM $0.00476
-0.16%
$3.82 million $234,026
Sep 29, 7 PM $0.00477
+0.37%
$3.83 million $235,017
Sep 29, 6 PM $0.00475
+1.33%
$3.82 million $236,305
Sep 29, 5 PM $0.00469
-1.58%
$3.77 million $233,734
Sep 29, 4 PM $0.00476
-0.08%
$3.83 million $232,443
Sep 29, 3 PM $0.00476
+0.89%
$3.83 million $232,452
Sep 29, 2 PM $0.00472
-0.01%
$3.8 million $218,986
Sep 29, 1 PM $0.00472
+0.75%
$3.8 million $220,019
Sep 29, 12 PM $0.00469
+0.88%
$3.77 million $220,350
Sep 29, 11 AM $0.00465
+0.15%
$3.73 million $220,833
Sep 29, 10 AM $0.00464
-0.64%
$3.73 million $221,816
Sep 29, 9 AM $0.00467
-0.60%
$3.75 million $216,903
Sep 29, 8 AM $0.0047
-0.42%
$3.77 million $233,489
Sep 29, 7 AM $0.00472
-0.45%
$3.79 million $232,000
Sep 29, 6 AM $0.00474
+0.29%
$3.81 million $231,294
Sep 29, 5 AM $0.00473
-0.23%
$3.8 million $231,371
Sep 29, 4 AM $0.00474
+0.25%
$3.81 million $230,120
Sep 29, 3 AM $0.00473
-0.29%
$3.8 million $229,949
Sep 29, 2 AM $0.00474
-0.01%
$3.81 million $229,520
Sep 29, 1 AM $0.00474
-0.21%
$3.81 million $245,291
Sep 29, 12 AM $0.00475
+0.75%
$3.82 million $244,741
Sep 28, 11 PM $0.00472
+0.20%
$3.79 million $245,462
Sep 28, 10 PM $0.00471
-0.11%
$3.78 million $246,798
Sep 28, 9 PM $0.00471
-1.02%
$3.78 million $254,082
Sep 28, 8 PM $0.00476
-0.72%
$3.82 million $249,890