eesee Historical Data

ESE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00933
+0.07%
$ 7.29 million $ 361,543
Aug 6, 4 PM $ 0.00932
+0.14%
$ 7.29 million $ 366,853
Aug 6, 3 PM $ 0.00931
+0.03%
$ 7.28 million $ 372,781
Aug 6, 2 PM $ 0.00931
-0.04%
$ 7.28 million $ 377,543
Aug 6, 1 PM $ 0.00931
-0.03%
$ 7.28 million $ 377,105
Aug 6, 12 PM $ 0.00931
-0.06%
$ 7.28 million $ 381,003
Aug 6, 11 AM $ 0.00932
-0.42%
$ 7.29 million $ 383,044
Aug 6, 10 AM $ 0.00936
-0.07%
$ 7.32 million $ 382,662
Aug 6, 9 AM $ 0.00936
-0.01%
$ 7.32 million $ 391,725
Aug 6, 8 AM $ 0.00936
-0.09%
$ 7.32 million $ 388,951
Aug 6, 7 AM $ 0.00937
+0.50%
$ 7.33 million $ 382,378
Aug 6, 6 AM $ 0.00932
-0.03%
$ 7.29 million $ 374,120
Aug 6, 5 AM $ 0.00933
-0.11%
$ 7.29 million $ 370,326
Aug 6, 4 AM $ 0.00934
-0.16%
$ 7.3 million $ 367,149
Aug 6, 3 AM $ 0.00935
-0.12%
$ 7.31 million $ 363,970
Aug 6, 2 AM $ 0.00936
+0.00%
$ 7.32 million $ 357,294
Aug 6, 1 AM $ 0.00936
-0.08%
$ 7.32 million $ 352,511
Aug 6, 12 AM $ 0.00937
+0.02%
$ 7.33 million $ 349,690
Aug 5, 11 PM $ 0.00937
+0.04%
$ 7.33 million $ 350,143
Aug 5, 10 PM $ 0.00937
-0.42%
$ 7.32 million $ 347,101
Aug 5, 9 PM $ 0.0094
+0.52%
$ 7.35 million $ 337,454
Aug 5, 8 PM $ 0.00936
+0.00%
$ 7.31 million $ 332,877
Aug 5, 7 PM $ 0.00936
-0.15%
$ 7.31 million $ 325,128
Aug 5, 6 PM $ 0.00937
+0.02%
$ 7.33 million $ 341,581
Aug 5, 5 PM $ 0.00937
+0.06%
$ 7.32 million $ 340,511
Aug 5, 4 PM $ 0.00936
-0.27%
$ 7.32 million $ 338,939
Aug 5, 3 PM $ 0.00939
+0.40%
$ 7.34 million $ 336,329
Aug 5, 2 PM $ 0.00935
-0.04%
$ 7.31 million $ 332,467
Aug 5, 1 PM $ 0.00935
-0.10%
$ 7.31 million $ 332,030
Aug 5, 12 PM $ 0.00936
+0.00%
$ 7.32 million $ 328,541
Aug 5, 11 AM $ 0.00936
-0.50%
$ 7.32 million $ 328,478
Aug 5, 10 AM $ 0.00941
+0.22%
$ 7.36 million $ 324,382
Aug 5, 9 AM $ 0.00939
+0.03%
$ 7.34 million $ 313,744
Aug 5, 8 AM $ 0.00939
+0.10%
$ 7.33 million $ 314,224
Aug 5, 7 AM $ 0.00938
-0.27%
$ 7.33 million $ 317,316
Aug 5, 6 AM $ 0.0094
+0.42%
$ 7.35 million $ 319,018
Aug 5, 5 AM $ 0.00936
-0.10%
$ 7.32 million $ 318,448
Aug 5, 4 AM $ 0.00937
+0.00%
$ 7.32 million $ 319,101
Aug 5, 3 AM $ 0.00937
+0.17%
$ 7.32 million $ 318,872
Aug 5, 2 AM $ 0.00935
-0.11%
$ 7.31 million $ 319,290
Aug 5, 1 AM $ 0.00936
+0.12%
$ 7.32 million $ 321,048
Aug 5, 12 AM $ 0.00935
+0.45%
$ 7.31 million $ 321,483
Aug 4, 11 PM $ 0.00931
+0.00%
$ 7.27 million $ 320,221
Aug 4, 10 PM $ 0.00931
-0.04%
$ 7.27 million $ 320,184
Aug 4, 9 PM $ 0.00931
+0.01%
$ 7.28 million $ 321,392
Aug 4, 8 PM $ 0.00931
+0.33%
$ 7.28 million $ 320,585
Aug 4, 7 PM $ 0.00928
-0.60%
$ 7.25 million $ 319,353
Aug 4, 6 PM $ 0.00934
+0.42%
$ 7.3 million $ 295,533
Aug 4, 5 PM $ 0.0093
+0.01%
$ 7.27 million $ 294,837
Aug 4, 4 PM $ 0.0093
+0.08%
$ 7.26 million $ 295,666