eesee Historical Data

ESE Page 7
Date Close Price change Market cap Trading volume
12:30 AM $ 0.012
-0.01%
$ 9.44 million $ 364,189
12:29 AM $ 0.012
+0.02%
$ 9.44 million $ 364,135
12:28 AM $ 0.012
+0.00%
$ 9.44 million $ 364,302
12:27 AM $ 0.012
-0.04%
$ 9.44 million $ 364,271
12:26 AM $ 0.012
+0.04%
$ 9.44 million $ 364,480
12:25 AM $ 0.012
-0.04%
$ 9.44 million $ 364,707
12:24 AM $ 0.012
+0.04%
$ 9.44 million $ 364,799
12:23 AM $ 0.012
-0.04%
$ 9.44 million $ 364,842
12:22 AM $ 0.012
+0.01%
$ 9.44 million $ 364,924
12:21 AM $ 0.012
+0.04%
$ 9.44 million $ 365,240
12:20 AM $ 0.012
+0.01%
$ 9.44 million $ 365,217
12:19 AM $ 0.012
-0.03%
$ 9.44 million $ 365,256
12:18 AM $ 0.012
-0.03%
$ 9.44 million $ 365,513
12:17 AM $ 0.012
+0.03%
$ 9.44 million $ 365,546
12:16 AM $ 0.012
+0.00%
$ 9.44 million $ 366,171
12:15 AM $ 0.012
+0.02%
$ 9.44 million $ 366,301
12:14 AM $ 0.012
+0.00%
$ 9.44 million $ 366,432
12:13 AM $ 0.012
+0.02%
$ 9.44 million $ 366,398
12:12 AM $ 0.012
-0.07%
$ 9.44 million $ 366,406
12:11 AM $ 0.012
-0.01%
$ 9.44 million $ 366,807
12:10 AM $ 0.012
+0.00%
$ 9.44 million $ 367,074
12:09 AM $ 0.012
-0.02%
$ 9.44 million $ 367,071
12:08 AM $ 0.012
+0.01%
$ 9.44 million $ 367,176
12:07 AM $ 0.012
+0.03%
$ 9.44 million $ 367,154
12:06 AM $ 0.012
+0.01%
$ 9.44 million $ 367,723
12:05 AM $ 0.012
-0.04%
$ 9.44 million $ 367,831
12:04 AM $ 0.012
+0.04%
$ 9.44 million $ 367,883
12:03 AM $ 0.012
+0.00%
$ 9.44 million $ 367,914
12:02 AM $ 0.012
-0.04%
$ 9.44 million $ 367,860
12:01 AM $ 0.012
+0.02%
$ 9.44 million $ 368,911
12:00 AM $ 0.012
-0.03%
$ 9.44 million $ 369,123
11:59 PM $ 0.012
+0.04%
$ 9.45 million $ 369,836
11:58 PM $ 0.012
-0.02%
$ 9.45 million $ 369,890
11:57 PM $ 0.012
-0.02%
$ 9.45 million $ 369,872
11:56 PM $ 0.012
+0.03%
$ 9.45 million $ 370,381
11:55 PM $ 0.012
+0.00%
$ 9.45 million $ 370,410
11:54 PM $ 0.012
+0.02%
$ 9.44 million $ 370,514
11:53 PM $ 0.012
-0.03%
$ 9.44 million $ 370,443
11:52 PM $ 0.012
+0.04%
$ 9.44 million $ 370,467
11:51 PM $ 0.012
-0.01%
$ 9.44 million $ 370,795
11:50 PM $ 0.012
+0.02%
$ 9.44 million $ 371,054
11:49 PM $ 0.012
-0.06%
$ 9.44 million $ 371,105
11:48 PM $ 0.012
+0.04%
$ 9.44 million $ 371,102
11:47 PM $ 0.012
+0.03%
$ 9.44 million $ 371,104
11:46 PM $ 0.012
+0.00%
$ 9.44 million $ 371,003
11:45 PM $ 0.012
+0.04%
$ 9.44 million $ 371,029
11:44 PM $ 0.012
-0.05%
$ 9.44 million $ 371,201
11:43 PM $ 0.012
+0.03%
$ 9.44 million $ 371,196
11:42 PM $ 0.012
-0.01%
$ 9.44 million $ 371,255
11:41 PM $ 0.012
+0.01%
$ 9.44 million $ 371,681