eesee Historical Data

ESE Page 7
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00589
-0.08%
$ 4.07 million $ 261,461
4:25 AM $ 0.00589
+0.01%
$ 4.07 million $ 261,486
4:24 AM $ 0.00589
+0.04%
$ 4.09 million $ 261,613
4:23 AM $ 0.00589
+0.10%
$ 4.09 million $ 261,659
4:22 AM $ 0.00589
-0.04%
$ 4.09 million $ 261,691
4:21 AM $ 0.00589
+0.04%
$ 4.09 million $ 261,739
4:20 AM $ 0.00589
-0.17%
$ 4.09 million $ 261,830
4:19 AM $ 0.00589
-0.01%
$ 4.09 million $ 261,841
4:18 AM $ 0.00589
-0.08%
$ 4.09 million $ 261,861
4:17 AM $ 0.0059
+0.06%
$ 4.09 million $ 261,861
4:16 AM $ 0.0059
-0.10%
$ 4.09 million $ 261,913
4:15 AM $ 0.0059
+0.16%
$ 4.09 million $ 261,860
4:14 AM $ 0.00589
+0.16%
$ 4.09 million $ 261,531
4:13 AM $ 0.00588
+0.05%
$ 4.09 million $ 261,460
4:12 AM $ 0.00588
+0.16%
$ 4.09 million $ 261,433
4:11 AM $ 0.00587
+0.40%
$ 4.09 million $ 261,108
4:10 AM $ 0.00585
+0.23%
$ 4.09 million $ 260,464
4:09 AM $ 0.00583
-0.08%
$ 4.05 million $ 260,319
4:08 AM $ 0.00584
+0.06%
$ 4.05 million $ 260,313
4:07 AM $ 0.00583
-0.08%
$ 4.05 million $ 260,310
4:06 AM $ 0.00584
+0.02%
$ 4.05 million $ 260,296
4:05 AM $ 0.00584
+0.02%
$ 4.05 million $ 260,237
4:04 AM $ 0.00584
+0.11%
$ 4.06 million $ 260,187
4:03 AM $ 0.00584
-0.08%
$ 4.06 million $ 260,187
4:02 AM $ 0.00584
+0.03%
$ 4.06 million $ 260,090
4:01 AM $ 0.00584
+0.04%
$ 4.06 million $ 260,085
4:00 AM $ 0.00584
+0.04%
$ 4.06 million $ 260,089
3:59 AM $ 0.00584
+0.01%
$ 4.05 million $ 259,987
3:58 AM $ 0.00584
-0.01%
$ 4.05 million $ 260,027
3:57 AM $ 0.00584
+0.12%
$ 4.05 million $ 260,023
3:56 AM $ 0.00583
+0.02%
$ 4.05 million $ 260,059
3:55 AM $ 0.00583
-0.08%
$ 4.05 million $ 259,842
3:54 AM $ 0.00583
+0.00%
$ 4.05 million $ 260,027
3:53 AM $ 0.00583
-0.05%
$ 4.05 million $ 259,938
3:52 AM $ 0.00584
+0.10%
$ 4.05 million $ 259,893
3:51 AM $ 0.00583
-0.19%
$ 4.05 million $ 259,515
3:50 AM $ 0.00584
+0.02%
$ 4.05 million $ 259,387
3:49 AM $ 0.00584
+0.04%
$ 4.06 million $ 259,355
3:48 AM $ 0.00584
+0.07%
$ 4.06 million $ 259,355
3:47 AM $ 0.00583
+0.00%
$ 4.06 million $ 259,310
3:46 AM $ 0.00583
-0.01%
$ 4.06 million $ 259,363
3:45 AM $ 0.00583
+0.00%
$ 4.06 million $ 259,353
3:44 AM $ 0.00583
-0.08%
$ 4.05 million $ 259,174
3:43 AM $ 0.00584
+0.00%
$ 4.05 million $ 259,246
3:42 AM $ 0.00584
+0.01%
$ 4.05 million $ 259,196
3:41 AM $ 0.00584
-0.01%
$ 4.05 million $ 259,145
3:40 AM $ 0.00584
+0.02%
$ 4.05 million $ 259,130
3:39 AM $ 0.00583
-0.01%
$ 4.05 million $ 259,173
3:38 AM $ 0.00583
+0.03%
$ 4.05 million $ 259,073
3:37 AM $ 0.00583
-0.06%
$ 4.05 million $ 259,059