eesee Historical Data

ESE Page 7
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00906
+0.00%
$ 6.3 million $ 128,948
11:10 AM $ 0.00906
+0.00%
$ 6.3 million $ 128,975
11:09 AM $ 0.00906
+0.08%
$ 6.29 million $ 128,951
11:08 AM $ 0.00906
+0.00%
$ 6.29 million $ 129,022
11:07 AM $ 0.00906
+0.05%
$ 6.29 million $ 128,982
11:06 AM $ 0.00905
-0.02%
$ 6.29 million $ 128,915
11:05 AM $ 0.00905
+0.04%
$ 6.29 million $ 128,939
11:04 AM $ 0.00905
-0.01%
$ 6.29 million $ 128,950
11:03 AM $ 0.00905
-0.04%
$ 6.29 million $ 128,958
11:02 AM $ 0.00905
-0.01%
$ 6.29 million $ 128,965
11:01 AM $ 0.00905
-0.06%
$ 6.29 million $ 128,976
11:00 AM $ 0.00906
-0.04%
$ 6.29 million $ 128,976
10:59 AM $ 0.00906
+0.04%
$ 6.3 million $ 129,034
10:58 AM $ 0.00906
+0.00%
$ 6.3 million $ 129,054
10:57 AM $ 0.00906
-0.01%
$ 6.3 million $ 129,054
10:56 AM $ 0.00906
+0.02%
$ 6.3 million $ 129,114
10:55 AM $ 0.00906
-0.02%
$ 6.3 million $ 129,169
10:54 AM $ 0.00906
+0.05%
$ 6.29 million $ 129,209
10:53 AM $ 0.00906
+0.00%
$ 6.29 million $ 129,335
10:52 AM $ 0.00906
-0.02%
$ 6.29 million $ 129,355
10:51 AM $ 0.00906
+0.00%
$ 6.29 million $ 129,352
10:50 AM $ 0.00906
+0.00%
$ 6.29 million $ 129,328
10:49 AM $ 0.00906
+0.02%
$ 6.29 million $ 129,261
10:48 AM $ 0.00906
+0.02%
$ 6.29 million $ 129,199
10:47 AM $ 0.00905
-0.02%
$ 6.29 million $ 129,150
10:46 AM $ 0.00906
+0.00%
$ 6.29 million $ 129,143
10:45 AM $ 0.00906
-0.05%
$ 6.29 million $ 129,197
10:44 AM $ 0.00906
+0.01%
$ 6.29 million $ 129,285
10:43 AM $ 0.00906
+0.01%
$ 6.29 million $ 129,273
10:42 AM $ 0.00906
+0.07%
$ 6.29 million $ 129,273
10:41 AM $ 0.00905
-0.09%
$ 6.29 million $ 129,251
10:40 AM $ 0.00906
-0.03%
$ 6.29 million $ 129,257
10:39 AM $ 0.00906
+0.03%
$ 6.3 million $ 129,181
10:38 AM $ 0.00906
+0.08%
$ 6.3 million $ 129,166
10:37 AM $ 0.00905
-0.02%
$ 6.3 million $ 129,170
10:36 AM $ 0.00906
+0.04%
$ 6.3 million $ 129,141
10:35 AM $ 0.00905
-0.03%
$ 6.3 million $ 129,179
10:34 AM $ 0.00905
-0.06%
$ 6.29 million $ 129,192
10:33 AM $ 0.00906
+0.06%
$ 6.29 million $ 129,273
10:32 AM $ 0.00905
-0.02%
$ 6.29 million $ 129,253
10:31 AM $ 0.00906
+0.02%
$ 6.29 million $ 129,290
10:30 AM $ 0.00905
+0.01%
$ 6.29 million $ 129,312
10:29 AM $ 0.00905
-0.04%
$ 6.29 million $ 129,367
10:28 AM $ 0.00906
+0.07%
$ 6.29 million $ 129,442
10:27 AM $ 0.00905
-0.02%
$ 6.29 million $ 129,456
10:26 AM $ 0.00905
+0.00%
$ 6.29 million $ 129,400
10:25 AM $ 0.00905
+0.05%
$ 6.29 million $ 129,467
10:24 AM $ 0.00905
-0.05%
$ 6.29 million $ 129,461
10:23 AM $ 0.00905
+0.05%
$ 6.29 million $ 129,519
10:22 AM $ 0.00905
-0.07%
$ 6.29 million $ 129,497