eesee Historical Data

ESE Page 7
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00908
-0.01%
$ 6.31 million $ 127,581
12:20 PM $ 0.00908
+0.08%
$ 6.31 million $ 128,771
12:19 PM $ 0.00907
+0.08%
$ 6.3 million $ 128,778
12:18 PM $ 0.00907
+0.00%
$ 6.3 million $ 128,828
12:17 PM $ 0.00907
-0.04%
$ 6.3 million $ 128,835
12:16 PM $ 0.00907
+0.07%
$ 6.3 million $ 128,909
12:15 PM $ 0.00906
+0.03%
$ 6.3 million $ 128,909
12:14 PM $ 0.00906
-0.17%
$ 6.29 million $ 128,889
12:13 PM $ 0.00908
+0.02%
$ 6.29 million $ 128,879
12:12 PM $ 0.00908
-0.09%
$ 6.29 million $ 128,892
12:11 PM $ 0.00908
+0.00%
$ 6.29 million $ 128,916
12:10 PM $ 0.00908
-0.03%
$ 6.29 million $ 128,963
12:09 PM $ 0.00908
-0.06%
$ 6.31 million $ 128,963
12:08 PM $ 0.00909
-0.02%
$ 6.31 million $ 129,008
12:07 PM $ 0.00909
+0.04%
$ 6.31 million $ 129,022
12:06 PM $ 0.00909
+0.00%
$ 6.31 million $ 128,989
12:05 PM $ 0.00909
-0.02%
$ 6.31 million $ 129,037
12:04 PM $ 0.00909
-0.01%
$ 6.31 million $ 129,037
12:03 PM $ 0.00909
+0.04%
$ 6.31 million $ 129,087
12:02 PM $ 0.00908
+0.08%
$ 6.31 million $ 129,087
12:01 PM $ 0.00908
-0.09%
$ 6.31 million $ 129,059
12:00 PM $ 0.00908
-0.01%
$ 6.31 million $ 129,123
11:59 AM $ 0.00909
+0.04%
$ 6.31 million $ 129,118
11:58 AM $ 0.00908
+0.01%
$ 6.31 million $ 129,163
11:57 AM $ 0.00908
+0.04%
$ 6.31 million $ 129,171
11:56 AM $ 0.00908
+0.00%
$ 6.31 million $ 129,059
11:55 AM $ 0.00908
+0.00%
$ 6.31 million $ 129,096
11:54 AM $ 0.00908
-0.04%
$ 6.31 million $ 129,161
11:53 AM $ 0.00908
-0.04%
$ 6.31 million $ 129,205
11:52 AM $ 0.00908
+0.01%
$ 6.31 million $ 129,166
11:51 AM $ 0.00908
+0.00%
$ 6.31 million $ 129,265
11:50 AM $ 0.00908
+0.00%
$ 6.31 million $ 129,300
11:49 AM $ 0.00909
+0.05%
$ 6.31 million $ 129,232
11:48 AM $ 0.00908
+0.02%
$ 6.31 million $ 129,243
11:47 AM $ 0.00908
+0.02%
$ 6.31 million $ 129,236
11:46 AM $ 0.00908
-0.01%
$ 6.31 million $ 129,236
11:45 AM $ 0.00908
-0.09%
$ 6.31 million $ 129,244
11:44 AM $ 0.00909
+0.12%
$ 6.31 million $ 129,223
11:43 AM $ 0.00908
+0.00%
$ 6.31 million $ 129,233
11:42 AM $ 0.00908
+0.03%
$ 6.31 million $ 129,233
11:41 AM $ 0.00908
+0.01%
$ 6.31 million $ 129,224
11:40 AM $ 0.00907
+0.02%
$ 6.31 million $ 129,235
11:39 AM $ 0.00907
+0.15%
$ 6.3 million $ 129,199
11:38 AM $ 0.00906
+0.02%
$ 6.3 million $ 129,158
11:37 AM $ 0.00906
+0.00%
$ 6.3 million $ 129,110
11:36 AM $ 0.00906
+0.00%
$ 6.3 million $ 129,161
11:35 AM $ 0.00906
-0.04%
$ 6.3 million $ 129,160
11:34 AM $ 0.00906
+0.01%
$ 6.29 million $ 129,171
11:33 AM $ 0.00906
-0.01%
$ 6.29 million $ 129,134
11:32 AM $ 0.00906
+0.01%
$ 6.29 million $ 129,134