Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.00516
-11.84%
$2.98 million $284,608
Oct 27, 2025 $0.00585
-2.07%
$3.38 million $175,197
Oct 26, 2025 $0.00598
-0.46%
$3.45 million $238,927
Oct 25, 2025 $0.00601
+0.51%
$3.47 million $225,842
Oct 24, 2025 $0.00597
-0.90%
$3.45 million $282,163
Oct 23, 2025 $0.00605
-0.01%
$3.48 million $228,398
Oct 22, 2025 $0.00605
-0.59%
$3.49 million $258,674
Oct 21, 2025 $0.0061
-0.54%
$3.52 million $224,529
Oct 20, 2025 $0.00612
-2.88%
$3.54 million $257,169
Oct 19, 2025 $0.00615
-0.30%
$3.64 million $211,694
Oct 18, 2025 $0.00617
+1.66%
$3.56 million $220,595
Oct 17, 2025 $0.00608
+0.97%
$3.48 million $285,138
Oct 16, 2025 $0.006
-2.42%
$3.45 million $251,816
Oct 15, 2025 $0.00615
+1.35%
$3.53 million $263,680
Oct 14, 2025 $0.00607
-2.50%
$3.48 million $292,344
Oct 13, 2025 $0.00623
-1.60%
$3.57 million $296,313
Oct 12, 2025 $0.00633
+4.86%
$3.63 million $306,011
Oct 11, 2025 $0.00603
-7.77%
$3.46 million $276,538
Oct 10, 2025 $0.00654
+1.79%
$3.72 million $438,125
Oct 9, 2025 $0.00643
+3.64%
$3.66 million $319,484
Oct 8, 2025 $0.0062
+2.06%
$3.53 million $267,346
Oct 7, 2025 $0.00608
-1.71%
$3.45 million $238,390
Oct 6, 2025 $0.00618
+3.13%
$3.51 million $269,328
Oct 5, 2025 $0.00599
-6.44%
$3.41 million $182,354
Oct 4, 2025 $0.0064
-2.63%
$3.65 million $403,777
Oct 3, 2025 $0.0066
-5.57%
$3.71 million $252,109
Oct 2, 2025 $0.00699
+5.04%
$3.94 million $290,568
Oct 1, 2025 $0.00666
+5.10%
$3.75 million $340,989
Sep 30, 2025 $0.00637
+14.38%
$3.58 million $548,003
Sep 29, 2025 $0.00557
+7.28%
$3.14 million $464,699
Sep 28, 2025 $0.0052
+5.80%
$2.93 million $331,263
Sep 27, 2025 $0.00491
-0.99%
$2.77 million $207,738
Sep 26, 2025 $0.00503
+3.48%
$2.78 million $179,426
Sep 25, 2025 $0.00487
-3.51%
$2.72 million $194,433
Sep 24, 2025 $0.00504
+5.67%
$2.83 million $276,326
Sep 23, 2025 $0.00477
-6.22%
$2.67 million $309,204
Sep 22, 2025 $0.00505
-5.43%
$2.85 million $267,791
Sep 21, 2025 $0.00533
-3.00%
$2.99 million $229,852
Sep 20, 2025 $0.00552
+0.31%
$3.08 million $232,161
Sep 19, 2025 $0.00552
-2.45%
$3.06 million $273,740
Sep 18, 2025 $0.00565
+0.25%
$3.14 million $277,725
Sep 17, 2025 $0.00564
-1.14%
$3.13 million $303,645
Sep 16, 2025 $0.00572
-2.59%
$3.17 million $261,521
Sep 15, 2025 $0.00587
-2.95%
$3.26 million $262,028
Sep 14, 2025 $0.00606
-1.76%
$3.36 million $256,553
Sep 13, 2025 $0.00617
-5.15%
$3.43 million $278,370
Sep 12, 2025 $0.0065
-0.05%
$3.58 million $305,364
Sep 11, 2025 $0.00651
-1.57%
$3.58 million $312,508
Sep 10, 2025 $0.00661
+0.60%
$3.63 million $303,409
Sep 9, 2025 $0.00657
-4.38%
$3.61 million $254,892