Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.00476
-0.72%
$3.82 million $249,890
Sep 28, 7 PM $0.00479
-0.67%
$3.85 million $267,746
Sep 28, 6 PM $0.00483
+0.10%
$3.88 million $311,226
Sep 28, 5 PM $0.00482
-1.72%
$3.87 million $313,821
Sep 28, 4 PM $0.00491
+0.00%
$3.94 million $310,566
Sep 28, 3 PM $0.00491
+0.05%
$3.94 million $307,351
Sep 28, 2 PM $0.00491
+0.66%
$3.94 million $302,127
Sep 28, 1 PM $0.00488
-0.03%
$3.92 million $298,123
Sep 28, 12 PM $0.00488
+0.47%
$3.92 million $294,895
Sep 28, 11 AM $0.00486
-0.08%
$3.9 million $292,003
Sep 28, 10 AM $0.00486
+0.22%
$3.91 million $290,063
Sep 28, 9 AM $0.00485
+1.71%
$3.9 million $287,807
Sep 28, 8 AM $0.00477
+0.35%
$3.83 million $294,538
Sep 28, 7 AM $0.00475
-0.15%
$3.82 million $295,130
Sep 28, 6 AM $0.00476
+0.16%
$3.82 million $299,600
Sep 28, 5 AM $0.00475
-1.07%
$3.82 million $300,436
Sep 28, 4 AM $0.0048
+0.37%
$3.86 million $299,746
Sep 28, 3 AM $0.00479
+0.21%
$3.84 million $298,389
Sep 28, 2 AM $0.00478
-0.85%
$3.84 million $297,626
Sep 28, 1 AM $0.00482
-0.16%
$3.87 million $283,928
Sep 28, 12 AM $0.00483
+0.94%
$3.87 million $284,363
Sep 27, 11 PM $0.00478
+0.89%
$3.84 million $281,072
Sep 27, 10 PM $0.00474
-2.52%
$3.8 million $277,770
Sep 27, 9 PM $0.00486
+0.66%
$3.9 million $268,171
Sep 27, 8 PM $0.00483
+3.97%
$3.88 million $268,676
Sep 27, 7 PM $0.00464
-7.33%
$3.73 million $248,888
Sep 27, 6 PM $0.00501
-1.61%
$4.02 million $201,764
Sep 27, 5 PM $0.00509
+0.14%
$4.09 million $196,081
Sep 27, 4 PM $0.00509
-0.16%
$4.09 million $193,183
Sep 27, 3 PM $0.0051
-0.32%
$4.09 million $197,644
Sep 27, 2 PM $0.00511
+0.31%
$4.1 million $200,139
Sep 27, 1 PM $0.0051
-0.71%
$4.09 million $203,389
Sep 27, 12 PM $0.00513
+0.66%
$4.12 million $204,633
Sep 27, 11 AM $0.0051
-1.12%
$4.09 million $209,035
Sep 27, 10 AM $0.00516
+0.23%
$4.14 million $209,624
Sep 27, 9 AM $0.00514
+2.80%
$4.13 million $215,074
Sep 27, 8 AM $0.00499
-0.12%
$4.01 million $192,081
Sep 27, 7 AM $0.00499
-1.47%
$4 million $189,978
Sep 27, 6 AM $0.00506
+0.52%
$4.06 million $189,839
Sep 27, 5 AM $0.00504
-0.09%
$4.04 million $192,153
Sep 27, 4 AM $0.00504
-0.38%
$4.05 million $198,237
Sep 27, 3 AM $0.00506
+0.24%
$4.06 million $200,651
Sep 27, 2 AM $0.00505
-0.12%
$4.05 million $206,209
Sep 27, 1 AM $0.00505
-0.02%
$4.06 million $204,794
Sep 27, 12 AM $0.00505
+0.15%
$4.06 million $215,166
Sep 26, 11 PM $0.00505
-0.96%
$4.05 million $216,721
Sep 26, 10 PM $0.0051
+0.04%
$4.09 million $219,514
Sep 26, 9 PM $0.00509
+0.48%
$4.08 million $222,772
Sep 26, 8 PM $0.00506
-0.73%
$4.06 million $222,959
Sep 26, 7 PM $0.0051
-0.10%
$4.09 million $220,567