eesee Historical Data

ESE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00498
-0.94%
$ 3.46 million $ 299,538
Apr 9, 7 PM $ 0.00502
-0.10%
$ 3.49 million $ 296,563
Apr 9, 6 PM $ 0.00503
+0.01%
$ 3.49 million $ 296,008
Apr 9, 5 PM $ 0.00503
+1.39%
$ 3.49 million $ 260,746
Apr 9, 4 PM $ 0.00496
+0.20%
$ 3.44 million $ 259,605
Apr 9, 3 PM $ 0.00495
+1.82%
$ 3.44 million $ 261,890
Apr 9, 2 PM $ 0.00486
-0.06%
$ 3.38 million $ 270,013
Apr 9, 1 PM $ 0.00486
-1.43%
$ 3.38 million $ 296,061
Apr 9, 12 PM $ 0.00494
+1.07%
$ 3.43 million $ 300,052
Apr 9, 11 AM $ 0.00488
+0.14%
$ 3.39 million $ 280,002
Apr 9, 10 AM $ 0.00488
-0.56%
$ 3.39 million $ 283,612
Apr 9, 9 AM $ 0.00491
-0.39%
$ 3.41 million $ 295,335
Apr 9, 8 AM $ 0.00493
-0.84%
$ 3.42 million $ 293,394
Apr 9, 7 AM $ 0.00497
+0.30%
$ 3.45 million $ 293,227
Apr 9, 6 AM $ 0.00495
-0.84%
$ 3.44 million $ 297,342
Apr 9, 5 AM $ 0.005
+0.92%
$ 3.47 million $ 300,944
Apr 9, 4 AM $ 0.00495
+0.50%
$ 3.44 million $ 301,821
Apr 9, 3 AM $ 0.00493
+0.58%
$ 3.42 million $ 310,711
Apr 9, 2 AM $ 0.0049
+1.38%
$ 3.4 million $ 312,134
Apr 9, 1 AM $ 0.00483
-0.01%
$ 3.36 million $ 315,074
Apr 9, 12 AM $ 0.00483
-0.47%
$ 3.36 million $ 315,881
Apr 8, 11 PM $ 0.00485
-1.37%
$ 3.37 million $ 315,769
Apr 8, 10 PM $ 0.00492
-1.15%
$ 3.42 million $ 315,464
Apr 8, 9 PM $ 0.00498
-3.76%
$ 3.46 million $ 321,947
Apr 8, 8 PM $ 0.00517
-0.35%
$ 3.59 million $ 324,178
Apr 8, 7 PM $ 0.00519
+0.37%
$ 3.61 million $ 326,330
Apr 8, 6 PM $ 0.00517
+0.64%
$ 3.59 million $ 326,671
Apr 8, 5 PM $ 0.00514
+0.59%
$ 3.57 million $ 328,252
Apr 8, 4 PM $ 0.00511
+0.54%
$ 3.55 million $ 327,283
Apr 8, 3 PM $ 0.00508
+0.19%
$ 3.53 million $ 329,248
Apr 8, 2 PM $ 0.00507
-2.85%
$ 3.52 million $ 337,457
Apr 8, 1 PM $ 0.00522
-0.15%
$ 3.63 million $ 309,344
Apr 8, 12 PM $ 0.00523
-0.53%
$ 3.63 million $ 304,813
Apr 8, 11 AM $ 0.00526
+0.76%
$ 3.65 million $ 305,278
Apr 8, 10 AM $ 0.00522
-1.84%
$ 3.62 million $ 310,466
Apr 8, 9 AM $ 0.00531
-0.01%
$ 3.69 million $ 301,778
Apr 8, 8 AM $ 0.00531
-0.01%
$ 3.69 million $ 304,706
Apr 8, 7 AM $ 0.00532
-1.12%
$ 3.69 million $ 312,185
Apr 8, 6 AM $ 0.00538
+1.14%
$ 3.73 million $ 313,393
Apr 8, 5 AM $ 0.00532
+0.17%
$ 3.69 million $ 314,939
Apr 8, 4 AM $ 0.00531
+0.20%
$ 3.69 million $ 317,852
Apr 8, 3 AM $ 0.0053
+0.24%
$ 3.68 million $ 315,022
Apr 8, 2 AM $ 0.00529
+0.94%
$ 3.67 million $ 311,600
Apr 8, 1 AM $ 0.00524
+0.00%
$ 3.64 million $ 304,744
Apr 8, 12 AM $ 0.00525
+0.00%
$ 3.64 million $ 303,330
Apr 7, 11 PM $ 0.00524
+0.65%
$ 3.64 million $ 300,040
Apr 7, 10 PM $ 0.00521
+0.52%
$ 3.62 million $ 296,848
Apr 7, 9 PM $ 0.00518
+0.75%
$ 3.6 million $ 291,017
Apr 7, 8 PM $ 0.00514
-0.68%
$ 3.57 million $ 282,350
Apr 7, 7 PM $ 0.00517
+0.37%
$ 3.59 million $ 279,701