eesee Historical Data

ESE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0093
+0.08%
$ 7.26 million $ 295,666
Aug 4, 3 PM $ 0.00929
+0.09%
$ 7.26 million $ 292,439
Aug 4, 2 PM $ 0.00928
-0.12%
$ 7.25 million $ 294,048
Aug 4, 1 PM $ 0.00929
-0.33%
$ 7.26 million $ 301,882
Aug 4, 12 PM $ 0.00932
+0.17%
$ 7.28 million $ 303,625
Aug 4, 11 AM $ 0.00931
-0.07%
$ 7.27 million $ 301,552
Aug 4, 10 AM $ 0.00931
-0.33%
$ 7.28 million $ 300,475
Aug 4, 9 AM $ 0.00934
+0.42%
$ 7.3 million $ 300,799
Aug 4, 8 AM $ 0.0093
+0.22%
$ 7.27 million $ 298,917
Aug 4, 7 AM $ 0.00928
+0.41%
$ 7.25 million $ 299,692
Aug 4, 6 AM $ 0.00925
-0.02%
$ 7.22 million $ 299,618
Aug 4, 5 AM $ 0.00925
+0.48%
$ 7.22 million $ 300,643
Aug 4, 4 AM $ 0.0092
+0.12%
$ 7.19 million $ 302,312
Aug 4, 3 AM $ 0.00919
+0.26%
$ 7.18 million $ 302,083
Aug 4, 2 AM $ 0.00917
-0.05%
$ 7.16 million $ 305,970
Aug 4, 1 AM $ 0.00917
+0.35%
$ 7.16 million $ 305,498
Aug 4, 12 AM $ 0.00914
-0.04%
$ 7.14 million $ 307,664
Aug 3, 11 PM $ 0.00914
-0.01%
$ 7.14 million $ 308,116
Aug 3, 10 PM $ 0.00915
+0.26%
$ 7.14 million $ 309,228
Aug 3, 9 PM $ 0.00912
+0.67%
$ 7.12 million $ 306,990
Aug 3, 8 PM $ 0.00906
+0.27%
$ 7.08 million $ 317,697
Aug 3, 7 PM $ 0.00904
+0.52%
$ 7.06 million $ 316,701
Aug 3, 6 PM $ 0.00899
-0.25%
$ 7.02 million $ 313,585
Aug 3, 5 PM $ 0.00901
-0.49%
$ 7.04 million $ 306,146
Aug 3, 4 PM $ 0.00906
+0.26%
$ 7.07 million $ 303,674
Aug 3, 3 PM $ 0.00903
+0.18%
$ 7.06 million $ 304,935
Aug 3, 2 PM $ 0.00902
+0.18%
$ 7.04 million $ 301,750
Aug 3, 1 PM $ 0.009
-0.01%
$ 7.03 million $ 295,798
Aug 3, 12 PM $ 0.009
-0.06%
$ 7.03 million $ 296,505
Aug 3, 11 AM $ 0.00901
-0.09%
$ 7.03 million $ 298,911
Aug 3, 10 AM $ 0.00902
+0.46%
$ 7.04 million $ 299,925
Aug 3, 9 AM $ 0.00898
+0.19%
$ 7.01 million $ 299,615
Aug 3, 8 AM $ 0.00896
+0.08%
$ 6.99 million $ 299,007
Aug 3, 7 AM $ 0.00895
-0.16%
$ 6.99 million $ 300,142
Aug 3, 6 AM $ 0.00897
+0.18%
$ 7 million $ 301,983
Aug 3, 5 AM $ 0.00895
-0.19%
$ 6.99 million $ 300,624
Aug 3, 4 AM $ 0.00897
+0.00%
$ 7 million $ 299,267
Aug 3, 3 AM $ 0.00897
+0.20%
$ 7 million $ 299,358
Aug 3, 2 AM $ 0.00895
-0.52%
$ 6.99 million $ 297,836
Aug 3, 1 AM $ 0.009
+0.13%
$ 7.02 million $ 294,161
Aug 3, 12 AM $ 0.00899
-0.10%
$ 7.01 million $ 294,297
Aug 2, 11 PM $ 0.00899
-0.15%
$ 7.02 million $ 303,640
Aug 2, 10 PM $ 0.00901
-0.01%
$ 7.03 million $ 303,236
Aug 2, 9 PM $ 0.00901
+0.65%
$ 7.03 million $ 305,119
Aug 2, 8 PM $ 0.00895
-0.16%
$ 6.99 million $ 296,438
Aug 2, 7 PM $ 0.00897
-0.18%
$ 7 million $ 299,820
Aug 2, 6 PM $ 0.00898
+0.15%
$ 7.01 million $ 305,115
Aug 2, 5 PM $ 0.00897
-0.06%
$ 7 million $ 309,486
Aug 2, 4 PM $ 0.00897
+0.10%
$ 7 million $ 313,395
Aug 2, 3 PM $ 0.00896
-0.29%
$ 7 million $ 312,384