eesee Historical Data

ESE Page 8
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00581
-0.04%
$ 4.05 million $ 263,819
6:02 AM $ 0.00581
+0.12%
$ 4.05 million $ 263,694
6:01 AM $ 0.0058
+0.00%
$ 4.05 million $ 263,706
6:00 AM $ 0.0058
+0.22%
$ 4.05 million $ 263,814
5:59 AM $ 0.00579
+0.17%
$ 4.02 million $ 263,573
5:58 AM $ 0.00578
+0.14%
$ 4.02 million $ 263,572
5:57 AM $ 0.00577
+0.09%
$ 4.02 million $ 263,378
5:56 AM $ 0.00577
+0.02%
$ 4.02 million $ 263,378
5:55 AM $ 0.00577
+0.04%
$ 4.02 million $ 263,113
5:54 AM $ 0.00577
-0.04%
$ 4 million $ 262,960
5:53 AM $ 0.00577
+0.07%
$ 4 million $ 263,052
5:52 AM $ 0.00576
-0.07%
$ 4 million $ 263,011
5:51 AM $ 0.00577
-0.05%
$ 4 million $ 263,085
5:50 AM $ 0.00577
-0.05%
$ 4 million $ 263,061
5:49 AM $ 0.00578
-0.11%
$ 4.01 million $ 262,967
5:48 AM $ 0.00578
+0.05%
$ 4.01 million $ 262,991
5:47 AM $ 0.00578
-0.04%
$ 4.01 million $ 263,058
5:46 AM $ 0.00578
-0.09%
$ 4.01 million $ 263,177
5:45 AM $ 0.00579
-0.02%
$ 4.01 million $ 263,063
5:44 AM $ 0.00579
-0.06%
$ 4.02 million $ 262,845
5:43 AM $ 0.00579
-0.02%
$ 4.02 million $ 262,949
5:42 AM $ 0.00579
+0.04%
$ 4.02 million $ 262,976
5:41 AM $ 0.00579
+0.00%
$ 4.02 million $ 262,924
5:40 AM $ 0.00579
+0.08%
$ 4.02 million $ 262,973
5:39 AM $ 0.00578
-0.01%
$ 4.02 million $ 262,914
5:38 AM $ 0.00579
-0.20%
$ 4.02 million $ 262,914
5:37 AM $ 0.0058
+0.06%
$ 4.02 million $ 262,511
5:36 AM $ 0.00579
-0.07%
$ 4.02 million $ 262,455
5:35 AM $ 0.0058
-0.02%
$ 4.02 million $ 262,307
5:34 AM $ 0.0058
-0.01%
$ 4.03 million $ 262,178
5:33 AM $ 0.0058
+0.02%
$ 4.03 million $ 262,097
5:32 AM $ 0.0058
-0.07%
$ 4.03 million $ 262,110
5:31 AM $ 0.0058
-0.10%
$ 4.03 million $ 261,977
5:30 AM $ 0.00581
+0.12%
$ 4.03 million $ 262,012
5:29 AM $ 0.0058
+0.11%
$ 4.03 million $ 262,012
5:28 AM $ 0.0058
+0.01%
$ 4.03 million $ 261,925
5:27 AM $ 0.00579
-0.03%
$ 4.03 million $ 262,139
5:26 AM $ 0.0058
-0.04%
$ 4.03 million $ 262,080
5:25 AM $ 0.0058
-0.15%
$ 4.03 million $ 262,039
5:24 AM $ 0.00581
-0.12%
$ 4.03 million $ 262,100
5:23 AM $ 0.00581
-0.07%
$ 4.03 million $ 261,981
5:22 AM $ 0.00582
-0.06%
$ 4.03 million $ 261,709
5:21 AM $ 0.00582
+0.03%
$ 4.03 million $ 261,634
5:20 AM $ 0.00582
-0.03%
$ 4.03 million $ 261,657
5:19 AM $ 0.00582
-0.13%
$ 4.04 million $ 261,675
5:18 AM $ 0.00583
+0.08%
$ 4.04 million $ 261,679
5:17 AM $ 0.00582
+0.02%
$ 4.04 million $ 261,837
5:16 AM $ 0.00582
+0.03%
$ 4.04 million $ 261,813
5:15 AM $ 0.00582
-0.09%
$ 4.04 million $ 261,812
5:14 AM $ 0.00583
+0.04%
$ 4.05 million $ 261,970