eesee Historical Data

ESE Page 8
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00908
+0.04%
$ 6.31 million $ 129,171
11:56 AM $ 0.00908
+0.00%
$ 6.31 million $ 129,059
11:55 AM $ 0.00908
+0.00%
$ 6.31 million $ 129,096
11:54 AM $ 0.00908
-0.04%
$ 6.31 million $ 129,161
11:53 AM $ 0.00908
-0.04%
$ 6.31 million $ 129,205
11:52 AM $ 0.00908
+0.01%
$ 6.31 million $ 129,166
11:51 AM $ 0.00908
+0.00%
$ 6.31 million $ 129,265
11:50 AM $ 0.00908
+0.00%
$ 6.31 million $ 129,300
11:49 AM $ 0.00909
+0.05%
$ 6.31 million $ 129,232
11:48 AM $ 0.00908
+0.02%
$ 6.31 million $ 129,243
11:47 AM $ 0.00908
+0.02%
$ 6.31 million $ 129,236
11:46 AM $ 0.00908
-0.01%
$ 6.31 million $ 129,236
11:45 AM $ 0.00908
-0.09%
$ 6.31 million $ 129,244
11:44 AM $ 0.00909
+0.12%
$ 6.31 million $ 129,223
11:43 AM $ 0.00908
+0.00%
$ 6.31 million $ 129,233
11:42 AM $ 0.00908
+0.03%
$ 6.31 million $ 129,233
11:41 AM $ 0.00908
+0.01%
$ 6.31 million $ 129,224
11:40 AM $ 0.00907
+0.02%
$ 6.31 million $ 129,235
11:39 AM $ 0.00907
+0.15%
$ 6.3 million $ 129,199
11:38 AM $ 0.00906
+0.02%
$ 6.3 million $ 129,158
11:37 AM $ 0.00906
+0.00%
$ 6.3 million $ 129,110
11:36 AM $ 0.00906
+0.00%
$ 6.3 million $ 129,161
11:35 AM $ 0.00906
-0.04%
$ 6.3 million $ 129,160
11:34 AM $ 0.00906
+0.01%
$ 6.29 million $ 129,171
11:33 AM $ 0.00906
-0.01%
$ 6.29 million $ 129,134
11:32 AM $ 0.00906
+0.01%
$ 6.29 million $ 129,134
11:31 AM $ 0.00906
+0.07%
$ 6.29 million $ 129,121
11:30 AM $ 0.00905
+0.02%
$ 6.29 million $ 129,110
11:29 AM $ 0.00905
-0.04%
$ 6.28 million $ 129,092
11:28 AM $ 0.00905
-0.01%
$ 6.28 million $ 129,099
11:27 AM $ 0.00905
-0.01%
$ 6.28 million $ 129,063
11:26 AM $ 0.00905
-0.04%
$ 6.28 million $ 129,051
11:25 AM $ 0.00905
+0.12%
$ 6.28 million $ 129,062
11:24 AM $ 0.00904
-0.09%
$ 6.28 million $ 129,040
11:23 AM $ 0.00905
-0.01%
$ 6.28 million $ 129,051
11:22 AM $ 0.00905
+0.12%
$ 6.28 million $ 129,064
11:21 AM $ 0.00904
+0.06%
$ 6.28 million $ 129,055
11:20 AM $ 0.00904
-0.03%
$ 6.28 million $ 129,020
11:19 AM $ 0.00904
-0.05%
$ 6.28 million $ 128,967
11:18 AM $ 0.00904
+0.00%
$ 6.28 million $ 128,951
11:17 AM $ 0.00904
-0.13%
$ 6.28 million $ 128,951
11:16 AM $ 0.00906
-0.02%
$ 6.28 million $ 128,935
11:15 AM $ 0.00906
-0.06%
$ 6.28 million $ 128,985
11:14 AM $ 0.00907
+0.12%
$ 6.3 million $ 128,980
11:13 AM $ 0.00906
+0.00%
$ 6.3 million $ 128,985
11:12 AM $ 0.00906
-0.05%
$ 6.3 million $ 128,940
11:11 AM $ 0.00906
+0.00%
$ 6.3 million $ 128,948
11:10 AM $ 0.00906
+0.00%
$ 6.3 million $ 128,975
11:09 AM $ 0.00906
+0.08%
$ 6.29 million $ 128,951
11:08 AM $ 0.00906
+0.00%
$ 6.29 million $ 129,022