Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.00687
+2.62%
$3.78 million $347,670
Sep 7, 2025 $0.0067
+5.13%
$3.68 million $518,113
Sep 6, 2025 $0.00637
+5.96%
$3.5 million $323,226
Sep 5, 2025 $0.00601
-1.93%
$3.28 million $208,062
Sep 4, 2025 $0.00612
-0.69%
$3.35 million $241,390
Sep 3, 2025 $0.00616
-0.83%
$3.36 million $199,276
Sep 2, 2025 $0.00618
+0.15%
$3.39 million $223,214
Sep 1, 2025 $0.00618
-2.83%
$3.37 million $216,571
Aug 31, 2025 $0.00632
+5.77%
$3.47 million $210,519
Aug 30, 2025 $0.00606
-2.70%
$3.26 million $201,106
Aug 29, 2025 $0.00623
-2.22%
$3.39 million $193,809
Aug 28, 2025 $0.00637
+2.51%
$3.46 million $230,040
Aug 27, 2025 $0.00621
+0.35%
$3.38 million $212,539
Aug 26, 2025 $0.00619
-1.17%
$3.37 million $221,141
Aug 25, 2025 $0.00628
-3.36%
$3.35 million $244,108
Aug 24, 2025 $0.00651
-0.83%
$3.47 million $244,281
Aug 23, 2025 $0.00657
-0.40%
$3.51 million $250,094
Aug 22, 2025 $0.00671
+4.76%
$3.52 million $267,222
Aug 21, 2025 $0.00644
-2.70%
$3.42 million $267,630
Aug 20, 2025 $0.0066
+0.68%
$3.53 million $309,155
Aug 19, 2025 $0.0066
-2.99%
$3.51 million $317,099
Aug 18, 2025 $0.0068
+0.45%
$3.63 million $419,003
Aug 17, 2025 $0.00677
-1.88%
$3.62 million $320,082
Aug 16, 2025 $0.0069
+0.34%
$3.66 million $337,842
Aug 15, 2025 $0.00687
-9.34%
$3.65 million $418,328
Aug 14, 2025 $0.00758
+25.46%
$4.03 million $655,655
Aug 13, 2025 $0.00605
-2.14%
$3.21 million $359,753
Aug 12, 2025 $0.00618
-13.39%
$3.28 million $508,618
Aug 11, 2025 $0.00713
+27.78%
$3.78 million $768,047
Aug 10, 2025 $0.00558
-0.74%
$2.96 million $351,928
Aug 9, 2025 $0.00562
-0.14%
$2.95 million $260,166
Aug 8, 2025 $0.00563
+0.80%
$2.95 million $369,619
Aug 7, 2025 $0.00558
+0.20%
$2.93 million $380,698
Aug 6, 2025 $0.00557
-3.12%
$2.92 million $527,960
Aug 5, 2025 $0.00575
-2.94%
$3.02 million $762,712
Aug 4, 2025 $0.00593
+0.57%
$3.11 million $817,071
Aug 3, 2025 $0.00588
-2.27%
$3.09 million $1.14 million
Aug 2, 2025 $0.00602
-1.78%
$3.13 million $1.1 million
Aug 1, 2025 $0.00615
-2.97%
$3.18 million $1.1 million
Jul 31, 2025 $0.00633
-4.09%
$3.29 million $1.08 million
Jul 30, 2025 $0.00661
-2.79%
$3.43 million $1.11 million
Jul 29, 2025 $0.0068
+0.10%
$3.53 million $1.06 million
Jul 28, 2025 $0.00679
-3.44%
$3.53 million $1.19 million
Jul 27, 2025 $0.00702
+4.24%
$3.65 million $1.09 million
Jul 26, 2025 $0.00674
-0.08%
$3.43 million $982,054
Jul 25, 2025 $0.00675
+5.15%
$3.43 million $1.54 million
Jul 24, 2025 $0.00642
+1.04%
$3.27 million $1.54 million
Jul 23, 2025 $0.00636
-2.98%
$3.23 million $1.37 million
Jul 22, 2025 $0.00655
-6.74%
$3.33 million $1.31 million
Jul 21, 2025 $0.00702
+0.54%
$3.57 million $1.33 million