eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00897
-0.91%
$ 3.75 million $ 1.13 million
Mar 19, 2025 $ 0.00906
+0.14%
$ 3.78 million $ 1.18 million
Mar 18, 2025 $ 0.00904
+0.04%
$ 3.78 million $ 1.15 million
Mar 17, 2025 $ 0.00904
+0.78%
$ 3.77 million $ 934,202
Mar 16, 2025 $ 0.00897
-0.56%
$ 3.75 million $ 1.06 million
Mar 15, 2025 $ 0.00902
+1.35%
$ 3.7 million $ 1.06 million
Mar 14, 2025 $ 0.00891
-2.92%
$ 3.66 million $ 2.27 million
Mar 13, 2025 $ 0.00918
-1.49%
$ 3.77 million $ 3.16 million
Mar 12, 2025 $ 0.00932
-3.09%
$ 3.82 million $ 3.07 million
Mar 11, 2025 $ 0.00961
-0.46%
$ 3.95 million $ 1.08 million
Mar 10, 2025 $ 0.00966
-5.10%
$ 3.96 million $ 1.21 million
Mar 9, 2025 $ 0.0102
-2.78%
$ 4.18 million $ 737,820
Mar 8, 2025 $ 0.0105
-5.47%
$ 4.25 million $ 1.1 million
Mar 7, 2025 $ 0.0111
-1.04%
$ 4.5 million $ 3.96 million
Mar 6, 2025 $ 0.0112
+0.79%
$ 4.55 million $ 3.64 million
Mar 5, 2025 $ 0.0111
+0.19%
$ 4.51 million $ 4.9 million
Mar 4, 2025 $ 0.0111
-8.06%
$ 4.51 million $ 5.21 million
Mar 3, 2025 $ 0.0121
-10.09%
$ 4.91 million $ 6.27 million
Mar 2, 2025 $ 0.0134
+9.01%
$ 5.46 million $ 4.26 million
Mar 1, 2025 $ 0.0123
-2.09%
$ 4.86 million $ 2.93 million
Feb 28, 2025 $ 0.0126
+0.79%
$ 4.96 million $ 4.73 million
Feb 27, 2025 $ 0.0125
+2.49%
$ 4.92 million $ 4.73 million
Feb 26, 2025 $ 0.0122
-0.74%
$ 4.8 million $ 3.7 million
Feb 25, 2025 $ 0.0123
-4.52%
$ 4.85 million $ 3.77 million
Feb 24, 2025 $ 0.0129
-5.41%
$ 5.08 million $ 4.43 million
Feb 23, 2025 $ 0.0136
-1.69%
$ 5.37 million $ 4.88 million
Feb 22, 2025 $ 0.0138
-2.51%
$ 5.46 million $ 4.89 million
Feb 21, 2025 $ 0.0142
-2.14%
$ 5.61 million $ 5.06 million
Feb 20, 2025 $ 0.0145
-3.01%
$ 5.74 million $ 5.82 million
Feb 19, 2025 $ 0.015
-1.02%
$ 5.91 million $ 5.72 million
Feb 18, 2025 $ 0.0151
-5.10%
$ 5.97 million $ 5.99 million
Feb 17, 2025 $ 0.0159
-2.42%
$ 6.29 million $ 3.04 million
Feb 16, 2025 $ 0.0163
-4.21%
$ 6.45 million $ 3.18 million
Feb 15, 2025 $ 0.0171
-0.14%
$ 6.65 million $ 3.28 million
Feb 14, 2025 $ 0.0171
-0.61%
$ 6.65 million $ 2.33 million
Feb 13, 2025 $ 0.0172
-3.31%
$ 6.7 million $ 1.57 million
Feb 12, 2025 $ 0.0178
-1.41%
$ 6.93 million $ 1.21 million
Feb 11, 2025 $ 0.018
+0.09%
$ 7.03 million $ 1.33 million
Feb 10, 2025 $ 0.018
+0.51%
$ 7.02 million $ 1.72 million
Feb 9, 2025 $ 0.0179
+2.36%
$ 6.99 million $ 1.61 million
Feb 8, 2025 $ 0.0175
+4.21%
$ 6.62 million $ 1.78 million
Feb 7, 2025 $ 0.0168
-4.06%
$ 6.35 million $ 2.49 million
Feb 6, 2025 $ 0.0175
-8.37%
$ 6.62 million $ 2.79 million
Feb 5, 2025 $ 0.0191
-5.22%
$ 7.22 million $ 2.71 million
Feb 4, 2025 $ 0.0202
-14.82%
$ 7.62 million $ 2.85 million
Feb 3, 2025 $ 0.0237
+10.82%
$ 8.95 million $ 1.98 million
Feb 2, 2025 $ 0.0214
-18.52%
$ 8.07 million $ 2.07 million
Feb 1, 2025 $ 0.0262
-6.62%
$ 9.91 million $ 2.02 million
Jan 31, 2025 $ 0.0281
+2.23%
$ 10.61 million $ 1.91 million
Jan 30, 2025 $ 0.0274
+7.97%
$ 10.37 million $ 1.9 million