Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.0051
-0.10%
$4.09 million $220,567
Sep 26, 6 PM $0.00511
+0.27%
$4.1 million $221,257
Sep 26, 5 PM $0.00509
-0.39%
$4.09 million $228,125
Sep 26, 4 PM $0.00511
-0.53%
$4.1 million $228,761
Sep 26, 3 PM $0.00514
+0.72%
$4.13 million $224,417
Sep 26, 2 PM $0.0051
+0.50%
$4.1 million $226,867
Sep 26, 1 PM $0.00508
-0.87%
$4.08 million $231,657
Sep 26, 12 PM $0.00512
+0.58%
$4.11 million $243,864
Sep 26, 11 AM $0.00509
-0.68%
$4.09 million $250,167
Sep 26, 10 AM $0.00513
-1.08%
$4.12 million $256,756
Sep 26, 9 AM $0.00518
+0.18%
$4.16 million $274,689
Sep 26, 8 AM $0.00517
-0.18%
$4.15 million $287,213
Sep 26, 7 AM $0.00518
+1.57%
$4.16 million $303,646
Sep 26, 6 AM $0.0051
-0.62%
$4.09 million $313,295
Sep 26, 5 AM $0.00514
-0.73%
$4.12 million $315,215
Sep 26, 4 AM $0.00517
-0.72%
$4.15 million $323,702
Sep 26, 3 AM $0.00521
+2.29%
$4.18 million $440,952
Sep 26, 2 AM $0.00509
+0.38%
$4.09 million $435,531
Sep 26, 1 AM $0.00507
+0.18%
$4.07 million $438,800
Sep 26, 12 AM $0.00507
+0.51%
$4.06 million $430,708
Sep 25, 11 PM $0.00504
+0.34%
$4.04 million $439,424
Sep 25, 10 PM $0.00502
+0.12%
$4.03 million $440,007
Sep 25, 9 PM $0.00502
-0.48%
$4.02 million $441,223
Sep 25, 8 PM $0.00504
+0.07%
$4.04 million $443,830
Sep 25, 7 PM $0.00504
+0.75%
$4.04 million $450,629
Sep 25, 6 PM $0.005
+0.49%
$4.01 million $454,353
Sep 25, 5 PM $0.00498
-0.43%
$3.99 million $465,856
Sep 25, 4 PM $0.005
+0.41%
$4.01 million $473,684
Sep 25, 3 PM $0.00498
-1.24%
$3.99 million $479,226
Sep 25, 2 PM $0.00504
+0.70%
$4.04 million $477,951
Sep 25, 1 PM $0.005
+2.02%
$4.01 million $480,835
Sep 25, 12 PM $0.00491
-2.43%
$3.94 million $482,947
Sep 25, 11 AM $0.00503
-1.52%
$4.03 million $496,899
Sep 25, 10 AM $0.00511
-2.80%
$4.1 million $657,062
Sep 25, 9 AM $0.00525
+4.67%
$4.21 million $710,360
Sep 25, 8 AM $0.00502
+0.95%
$4.02 million $695,957
Sep 25, 7 AM $0.00497
+0.08%
$3.99 million $679,178
Sep 25, 6 AM $0.00497
+1.30%
$3.98 million $665,313
Sep 25, 5 AM $0.0049
-0.12%
$3.93 million $657,832
Sep 25, 4 AM $0.00491
-16.28%
$3.94 million $642,361
Sep 25, 3 AM $0.00586
+0.31%
$4.7 million $522,611
Sep 25, 2 AM $0.00585
-0.06%
$4.69 million $522,748
Sep 25, 1 AM $0.00585
-0.12%
$4.69 million $518,294
Sep 25, 12 AM $0.00586
-0.49%
$4.7 million $515,309
Sep 24, 11 PM $0.00589
+1.45%
$4.72 million $504,745
Sep 24, 10 PM $0.0058
-1.22%
$4.65 million $536,789
Sep 24, 9 PM $0.00587
+0.09%
$4.71 million $532,202
Sep 24, 8 PM $0.00587
-0.76%
$4.7 million $529,485
Sep 24, 7 PM $0.00591
+2.36%
$4.74 million $522,441
Sep 24, 6 PM $0.00578
+1.48%
$4.63 million $516,816