eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.00896
-0.29%
$ 7 million $ 312,384
Aug 2, 2 PM $ 0.00899
-0.37%
$ 7.02 million $ 312,759
Aug 2, 1 PM $ 0.00902
+0.08%
$ 7.04 million $ 313,254
Aug 2, 12 PM $ 0.00902
-0.17%
$ 7.04 million $ 309,965
Aug 2, 11 AM $ 0.00903
+0.37%
$ 7.05 million $ 307,376
Aug 2, 10 AM $ 0.009
+0.06%
$ 7.02 million $ 307,103
Aug 2, 9 AM $ 0.00899
+0.00%
$ 7.02 million $ 320,553
Aug 2, 8 AM $ 0.00899
-0.75%
$ 7.02 million $ 333,905
Aug 2, 7 AM $ 0.00906
-0.78%
$ 7.07 million $ 347,812
Aug 2, 6 AM $ 0.00913
-0.01%
$ 7.13 million $ 359,851
Aug 2, 5 AM $ 0.00913
-0.38%
$ 7.13 million $ 375,791
Aug 2, 4 AM $ 0.00917
+0.17%
$ 7.16 million $ 392,789
Aug 2, 3 AM $ 0.00916
-0.06%
$ 7.14 million $ 424,597
Aug 2, 2 AM $ 0.00916
-0.55%
$ 7.15 million $ 445,556
Aug 2, 1 AM $ 0.00921
+0.70%
$ 7.19 million $ 467,235
Aug 2, 12 AM $ 0.00915
+3.23%
$ 7.14 million $ 516,694
Aug 1, 11 PM $ 0.00886
+0.02%
$ 6.92 million $ 540,272
Aug 1, 10 PM $ 0.00886
-0.46%
$ 6.91 million $ 626,954
Aug 1, 9 PM $ 0.00891
-0.14%
$ 6.95 million $ 690,915
Aug 1, 8 PM $ 0.00892
-0.65%
$ 6.96 million $ 727,992
Aug 1, 7 PM $ 0.00898
+0.65%
$ 7 million $ 779,274
Aug 1, 6 PM $ 0.00892
+0.00%
$ 6.96 million $ 846,026
Aug 1, 5 PM $ 0.00892
-0.36%
$ 6.96 million $ 866,404
Aug 1, 4 PM $ 0.00895
+0.06%
$ 6.98 million $ 875,643
Aug 1, 3 PM $ 0.00894
+0.06%
$ 6.98 million $ 886,957
Aug 1, 2 PM $ 0.00894
-0.76%
$ 6.97 million $ 912,310
Aug 1, 1 PM $ 0.00901
-0.29%
$ 7.03 million $ 921,375
Aug 1, 12 PM $ 0.00903
+0.13%
$ 7.05 million $ 942,377
Aug 1, 11 AM $ 0.00902
-0.34%
$ 7.04 million $ 955,311
Aug 1, 10 AM $ 0.00905
-0.41%
$ 7.06 million $ 968,508
Aug 1, 9 AM $ 0.00909
-0.36%
$ 7.09 million $ 952,989
Aug 1, 8 AM $ 0.00912
+1.72%
$ 7.11 million $ 938,415
Aug 1, 7 AM $ 0.00897
+0.28%
$ 6.99 million $ 921,547
Aug 1, 6 AM $ 0.00894
-1.51%
$ 6.97 million $ 906,192
Aug 1, 5 AM $ 0.00908
+0.53%
$ 7.08 million $ 891,417
Aug 1, 4 AM $ 0.00903
-0.97%
$ 7.04 million $ 874,881
Aug 1, 3 AM $ 0.00912
-1.15%
$ 7.11 million $ 842,598
Aug 1, 2 AM $ 0.00923
+1.89%
$ 7.2 million $ 822,406
Aug 1, 1 AM $ 0.00906
-6.05%
$ 7.06 million $ 801,151
Aug 1, 12 AM $ 0.00964
+1.05%
$ 7.52 million $ 750,143
Jul 31, 11 PM $ 0.00954
+3.65%
$ 7.44 million $ 716,080
Jul 31, 10 PM $ 0.0092
+6.42%
$ 7.18 million $ 629,024
Jul 31, 9 PM $ 0.00864
+7.00%
$ 6.74 million $ 566,514
Jul 31, 8 PM $ 0.00807
-1.07%
$ 6.3 million $ 529,038
Jul 31, 7 PM $ 0.00816
+1.54%
$ 6.36 million $ 476,481
Jul 31, 6 PM $ 0.00804
+3.09%
$ 6.27 million $ 407,533
Jul 31, 5 PM $ 0.0078
+1.19%
$ 6.08 million $ 387,610
Jul 31, 4 PM $ 0.00771
-0.69%
$ 6.01 million $ 376,610
Jul 31, 3 PM $ 0.00776
-3.27%
$ 6.05 million $ 367,525
Jul 31, 2 PM $ 0.00803
+0.34%
$ 6.26 million $ 342,002