eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00517
+0.37%
$ 3.59 million $ 279,701
Apr 7, 6 PM $ 0.00515
+0.16%
$ 3.57 million $ 280,920
Apr 7, 5 PM $ 0.00514
+1.45%
$ 3.57 million $ 280,524
Apr 7, 4 PM $ 0.00506
-0.66%
$ 3.52 million $ 284,544
Apr 7, 3 PM $ 0.0051
-4.28%
$ 3.54 million $ 280,768
Apr 7, 2 PM $ 0.00533
-0.05%
$ 3.7 million $ 263,571
Apr 7, 1 PM $ 0.00533
+0.97%
$ 3.7 million $ 269,299
Apr 7, 12 PM $ 0.00528
-0.42%
$ 3.67 million $ 269,079
Apr 7, 11 AM $ 0.0053
-2.60%
$ 3.68 million $ 267,765
Apr 7, 10 AM $ 0.00544
-0.69%
$ 3.78 million $ 265,792
Apr 7, 9 AM $ 0.00548
-0.49%
$ 3.81 million $ 267,549
Apr 7, 8 AM $ 0.00551
+0.73%
$ 3.83 million $ 269,790
Apr 7, 7 AM $ 0.00547
+0.70%
$ 3.8 million $ 265,538
Apr 7, 6 AM $ 0.00543
-0.47%
$ 3.77 million $ 279,496
Apr 7, 5 AM $ 0.00546
+1.63%
$ 3.79 million $ 277,659
Apr 7, 4 AM $ 0.00537
+0.39%
$ 3.73 million $ 274,528
Apr 7, 3 AM $ 0.00535
+0.08%
$ 3.72 million $ 269,179
Apr 7, 2 AM $ 0.00534
+0.86%
$ 3.71 million $ 274,995
Apr 7, 1 AM $ 0.0053
-1.59%
$ 3.68 million $ 276,490
Apr 7, 12 AM $ 0.00538
-0.59%
$ 3.74 million $ 275,709
Apr 6, 11 PM $ 0.00542
+0.04%
$ 3.76 million $ 276,979
Apr 6, 10 PM $ 0.00541
-0.55%
$ 3.76 million $ 281,145
Apr 6, 9 PM $ 0.00544
-3.57%
$ 3.78 million $ 282,904
Apr 6, 8 PM $ 0.00564
+0.86%
$ 3.92 million $ 288,691
Apr 6, 7 PM $ 0.0056
+0.27%
$ 3.89 million $ 294,929
Apr 6, 6 PM $ 0.00558
+1.55%
$ 3.88 million $ 295,735
Apr 6, 5 PM $ 0.0055
+0.01%
$ 3.82 million $ 296,996
Apr 6, 4 PM $ 0.0055
-1.51%
$ 3.82 million $ 298,355
Apr 6, 3 PM $ 0.00558
+2.56%
$ 3.88 million $ 300,312
Apr 6, 2 PM $ 0.00544
-1.69%
$ 3.78 million $ 301,450
Apr 6, 1 PM $ 0.00553
-0.60%
$ 3.84 million $ 299,091
Apr 6, 12 PM $ 0.00557
+0.07%
$ 3.87 million $ 307,190
Apr 6, 11 AM $ 0.00556
-1.27%
$ 3.86 million $ 308,400
Apr 6, 10 AM $ 0.00563
+0.28%
$ 3.91 million $ 309,955
Apr 6, 9 AM $ 0.00562
+0.08%
$ 3.9 million $ 311,400
Apr 6, 8 AM $ 0.00562
+0.55%
$ 3.9 million $ 314,964
Apr 6, 7 AM $ 0.00558
+3.69%
$ 3.88 million $ 313,472
Apr 6, 6 AM $ 0.00538
-1.82%
$ 3.73 million $ 299,321
Apr 6, 5 AM $ 0.00548
-0.15%
$ 3.8 million $ 302,154
Apr 6, 4 AM $ 0.00548
-0.06%
$ 3.81 million $ 306,509
Apr 6, 3 AM $ 0.00549
-1.91%
$ 3.81 million $ 310,801
Apr 6, 2 AM $ 0.00559
+1.38%
$ 3.89 million $ 310,215
Apr 6, 1 AM $ 0.00552
+0.94%
$ 3.83 million $ 314,641
Apr 6, 12 AM $ 0.00547
+0.66%
$ 3.8 million $ 320,920
Apr 5, 11 PM $ 0.00543
+3.79%
$ 3.77 million $ 323,054
Apr 5, 10 PM $ 0.00523
+0.88%
$ 3.63 million $ 321,757
Apr 5, 9 PM $ 0.00519
-0.30%
$ 3.6 million $ 327,441
Apr 5, 8 PM $ 0.0052
+0.86%
$ 3.61 million $ 316,604
Apr 5, 7 PM $ 0.00516
+0.06%
$ 3.58 million $ 312,552
Apr 5, 6 PM $ 0.00516
+0.06%
$ 3.59 million $ 319,569