eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00906
-0.04%
$ 6.3 million $ 124,812
12:50 PM $ 0.00907
-0.03%
$ 6.3 million $ 124,739
12:49 PM $ 0.00907
+0.00%
$ 6.3 million $ 124,739
12:48 PM $ 0.00907
+0.05%
$ 6.3 million $ 124,784
12:47 PM $ 0.00907
+0.00%
$ 6.3 million $ 124,784
12:46 PM $ 0.00907
-0.03%
$ 6.3 million $ 124,748
12:45 PM $ 0.00907
+0.06%
$ 6.3 million $ 124,739
12:44 PM $ 0.00906
-0.07%
$ 6.3 million $ 124,713
12:43 PM $ 0.00907
+0.02%
$ 6.3 million $ 124,765
12:42 PM $ 0.00907
-0.04%
$ 6.3 million $ 125,004
12:41 PM $ 0.00907
-0.10%
$ 6.3 million $ 124,985
12:40 PM $ 0.00908
+0.02%
$ 6.3 million $ 125,108
12:39 PM $ 0.00908
+0.02%
$ 6.31 million $ 125,108
12:38 PM $ 0.00908
-0.13%
$ 6.31 million $ 124,907
12:37 PM $ 0.00909
+0.00%
$ 6.31 million $ 124,791
12:36 PM $ 0.00909
+0.00%
$ 6.31 million $ 124,902
12:35 PM $ 0.00909
-0.01%
$ 6.31 million $ 125,243
12:34 PM $ 0.00909
+0.09%
$ 6.31 million $ 125,276
12:33 PM $ 0.00908
+0.00%
$ 6.31 million $ 125,276
12:32 PM $ 0.00908
+0.01%
$ 6.31 million $ 125,548
12:31 PM $ 0.00908
-0.03%
$ 6.31 million $ 125,599
12:30 PM $ 0.00908
+0.02%
$ 6.31 million $ 125,688
12:29 PM $ 0.00908
+0.09%
$ 6.31 million $ 125,782
12:28 PM $ 0.00907
-0.08%
$ 6.31 million $ 125,888
12:27 PM $ 0.00908
-0.06%
$ 6.31 million $ 125,918
12:26 PM $ 0.00909
+0.00%
$ 6.31 million $ 126,053
12:25 PM $ 0.00909
+0.09%
$ 6.31 million $ 126,118
12:24 PM $ 0.00908
-0.01%
$ 6.31 million $ 126,230
12:23 PM $ 0.00908
+0.00%
$ 6.31 million $ 126,381
12:22 PM $ 0.00908
+0.00%
$ 6.31 million $ 126,363
12:21 PM $ 0.00908
-0.01%
$ 6.31 million $ 127,581
12:20 PM $ 0.00908
+0.08%
$ 6.31 million $ 128,771
12:19 PM $ 0.00907
+0.08%
$ 6.3 million $ 128,778
12:18 PM $ 0.00907
+0.00%
$ 6.3 million $ 128,828
12:17 PM $ 0.00907
-0.04%
$ 6.3 million $ 128,835
12:16 PM $ 0.00907
+0.07%
$ 6.3 million $ 128,909
12:15 PM $ 0.00906
+0.03%
$ 6.3 million $ 128,909
12:14 PM $ 0.00906
-0.17%
$ 6.29 million $ 128,889
12:13 PM $ 0.00908
+0.02%
$ 6.29 million $ 128,879
12:12 PM $ 0.00908
-0.09%
$ 6.29 million $ 128,892
12:11 PM $ 0.00908
+0.00%
$ 6.29 million $ 128,916
12:10 PM $ 0.00908
-0.03%
$ 6.29 million $ 128,963
12:09 PM $ 0.00908
-0.06%
$ 6.31 million $ 128,963
12:08 PM $ 0.00909
-0.02%
$ 6.31 million $ 129,008
12:07 PM $ 0.00909
+0.04%
$ 6.31 million $ 129,022
12:06 PM $ 0.00909
+0.00%
$ 6.31 million $ 128,989
12:05 PM $ 0.00909
-0.02%
$ 6.31 million $ 129,037
12:04 PM $ 0.00909
-0.01%
$ 6.31 million $ 129,037
12:03 PM $ 0.00909
+0.04%
$ 6.31 million $ 129,087
12:02 PM $ 0.00908
+0.08%
$ 6.31 million $ 129,087