eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00909
-0.04%
$ 6.31 million $ 124,608
2:06 PM $ 0.00909
+0.00%
$ 6.31 million $ 124,634
2:05 PM $ 0.00909
-0.06%
$ 6.31 million $ 124,634
2:04 PM $ 0.0091
+0.08%
$ 6.32 million $ 124,634
2:03 PM $ 0.00909
+0.11%
$ 6.32 million $ 124,656
2:02 PM $ 0.00908
-0.01%
$ 6.32 million $ 124,657
2:01 PM $ 0.00908
-0.05%
$ 6.32 million $ 124,706
2:00 PM $ 0.00908
-0.07%
$ 6.32 million $ 124,678
1:59 PM $ 0.00909
-0.01%
$ 6.31 million $ 124,742
1:58 PM $ 0.00909
-0.01%
$ 6.31 million $ 124,750
1:57 PM $ 0.00909
+0.07%
$ 6.31 million $ 124,891
1:56 PM $ 0.00909
+0.05%
$ 6.31 million $ 124,888
1:55 PM $ 0.00908
-0.05%
$ 6.31 million $ 124,876
1:54 PM $ 0.00909
+0.03%
$ 6.31 million $ 124,826
1:53 PM $ 0.00908
+0.00%
$ 6.31 million $ 124,833
1:52 PM $ 0.00908
+0.00%
$ 6.31 million $ 124,858
1:51 PM $ 0.00908
+0.00%
$ 6.31 million $ 124,858
1:50 PM $ 0.00908
-0.02%
$ 6.31 million $ 124,881
1:49 PM $ 0.00909
+0.03%
$ 6.31 million $ 124,852
1:48 PM $ 0.00908
+0.09%
$ 6.31 million $ 124,955
1:47 PM $ 0.00907
-0.09%
$ 6.31 million $ 124,914
1:46 PM $ 0.00908
-0.04%
$ 6.31 million $ 124,851
1:45 PM $ 0.00909
+0.04%
$ 6.31 million $ 124,858
1:44 PM $ 0.00908
+0.06%
$ 6.31 million $ 124,841
1:43 PM $ 0.00908
+0.00%
$ 6.31 million $ 124,860
1:42 PM $ 0.00908
-0.05%
$ 6.31 million $ 124,950
1:41 PM $ 0.00908
+0.00%
$ 6.31 million $ 124,963
1:40 PM $ 0.00908
+0.06%
$ 6.31 million $ 125,028
1:39 PM $ 0.00908
-0.03%
$ 6.3 million $ 124,972
1:38 PM $ 0.00908
+0.01%
$ 6.3 million $ 124,929
1:37 PM $ 0.00908
+0.00%
$ 6.3 million $ 124,929
1:36 PM $ 0.00908
-0.04%
$ 6.3 million $ 124,975
1:35 PM $ 0.00908
+0.06%
$ 6.3 million $ 125,002
1:34 PM $ 0.00908
-0.07%
$ 6.31 million $ 124,914
1:33 PM $ 0.00908
+0.00%
$ 6.31 million $ 124,939
1:32 PM $ 0.00908
+0.05%
$ 6.31 million $ 124,939
1:31 PM $ 0.00908
-0.03%
$ 6.31 million $ 124,932
1:30 PM $ 0.00908
+0.06%
$ 6.31 million $ 124,939
1:29 PM $ 0.00908
+0.01%
$ 6.3 million $ 124,871
1:28 PM $ 0.00908
+0.11%
$ 6.3 million $ 124,884
1:27 PM $ 0.00906
-0.05%
$ 6.3 million $ 124,877
1:26 PM $ 0.00907
+0.03%
$ 6.3 million $ 124,881
1:25 PM $ 0.00907
+0.11%
$ 6.3 million $ 124,896
1:24 PM $ 0.00906
+0.00%
$ 6.29 million $ 124,879
1:23 PM $ 0.00906
-0.01%
$ 6.29 million $ 124,872
1:22 PM $ 0.00906
-0.06%
$ 6.29 million $ 124,819
1:21 PM $ 0.00906
+0.06%
$ 6.29 million $ 124,859
1:20 PM $ 0.00906
-0.04%
$ 6.29 million $ 124,857
1:19 PM $ 0.00906
+0.05%
$ 6.29 million $ 124,852
1:18 PM $ 0.00906
-0.05%
$ 6.29 million $ 124,785