eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00594
+0.14%
$ 4.13 million $ 266,418
6:25 AM $ 0.00593
-0.06%
$ 4.13 million $ 266,360
6:24 AM $ 0.00594
+0.08%
$ 4.13 million $ 266,298
6:23 AM $ 0.00593
+0.07%
$ 4.13 million $ 266,298
6:22 AM $ 0.00593
+0.16%
$ 4.13 million $ 266,286
6:21 AM $ 0.00592
+0.09%
$ 4.13 million $ 266,083
6:20 AM $ 0.00592
+0.12%
$ 4.13 million $ 265,986
6:19 AM $ 0.00591
+0.01%
$ 4.11 million $ 265,738
6:18 AM $ 0.00591
+0.08%
$ 4.11 million $ 265,676
6:17 AM $ 0.00591
+0.13%
$ 4.11 million $ 265,765
6:16 AM $ 0.0059
-0.05%
$ 4.11 million $ 265,655
6:15 AM $ 0.0059
+0.24%
$ 4.11 million $ 265,442
6:14 AM $ 0.00589
+0.43%
$ 4.09 million $ 265,161
6:13 AM $ 0.00586
-0.03%
$ 4.09 million $ 265,032
6:12 AM $ 0.00586
+0.11%
$ 4.09 million $ 264,969
6:11 AM $ 0.00586
+0.12%
$ 4.09 million $ 264,835
6:10 AM $ 0.00585
+0.05%
$ 4.09 million $ 264,523
6:09 AM $ 0.00585
+0.18%
$ 4.06 million $ 264,038
6:08 AM $ 0.00584
+0.07%
$ 4.06 million $ 263,976
6:07 AM $ 0.00583
-0.05%
$ 4.06 million $ 263,976
6:06 AM $ 0.00584
+0.13%
$ 4.06 million $ 263,815
6:05 AM $ 0.00583
-0.02%
$ 4.06 million $ 263,870
6:04 AM $ 0.00583
+0.33%
$ 4.05 million $ 263,731
6:03 AM $ 0.00581
-0.04%
$ 4.05 million $ 263,819
6:02 AM $ 0.00581
+0.12%
$ 4.05 million $ 263,694
6:01 AM $ 0.0058
+0.00%
$ 4.05 million $ 263,706
6:00 AM $ 0.0058
+0.22%
$ 4.05 million $ 263,814
5:59 AM $ 0.00579
+0.17%
$ 4.02 million $ 263,573
5:58 AM $ 0.00578
+0.14%
$ 4.02 million $ 263,572
5:57 AM $ 0.00577
+0.09%
$ 4.02 million $ 263,378
5:56 AM $ 0.00577
+0.02%
$ 4.02 million $ 263,378
5:55 AM $ 0.00577
+0.04%
$ 4.02 million $ 263,113
5:54 AM $ 0.00577
-0.04%
$ 4 million $ 262,960
5:53 AM $ 0.00577
+0.07%
$ 4 million $ 263,052
5:52 AM $ 0.00576
-0.07%
$ 4 million $ 263,011
5:51 AM $ 0.00577
-0.05%
$ 4 million $ 263,085
5:50 AM $ 0.00577
-0.05%
$ 4 million $ 263,061
5:49 AM $ 0.00578
-0.11%
$ 4.01 million $ 262,967
5:48 AM $ 0.00578
+0.05%
$ 4.01 million $ 262,991
5:47 AM $ 0.00578
-0.04%
$ 4.01 million $ 263,058
5:46 AM $ 0.00578
-0.09%
$ 4.01 million $ 263,177
5:45 AM $ 0.00579
-0.02%
$ 4.01 million $ 263,063
5:44 AM $ 0.00579
-0.06%
$ 4.02 million $ 262,845
5:43 AM $ 0.00579
-0.02%
$ 4.02 million $ 262,949
5:42 AM $ 0.00579
+0.04%
$ 4.02 million $ 262,976
5:41 AM $ 0.00579
+0.00%
$ 4.02 million $ 262,924
5:40 AM $ 0.00579
+0.08%
$ 4.02 million $ 262,973
5:39 AM $ 0.00578
-0.01%
$ 4.02 million $ 262,914
5:38 AM $ 0.00579
-0.20%
$ 4.02 million $ 262,914
5:37 AM $ 0.0058
+0.06%
$ 4.02 million $ 262,511