eesee Historical Data

ESE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00611
-0.11%
$ 3.51 million $ 280,950
Oct 12, 8 AM $ 0.00612
+0.04%
$ 3.51 million $ 278,661
Oct 12, 7 AM $ 0.00612
+1.28%
$ 3.51 million $ 278,118
Oct 12, 6 AM $ 0.00604
-0.02%
$ 3.46 million $ 247,766
Oct 12, 5 AM $ 0.00604
-0.42%
$ 3.46 million $ 248,159
Oct 12, 4 AM $ 0.00606
+0.63%
$ 3.48 million $ 281,043
Oct 12, 3 AM $ 0.00603
-0.68%
$ 3.46 million $ 251,949
Oct 12, 2 AM $ 0.00607
+0.61%
$ 3.48 million $ 283,388
Oct 12, 1 AM $ 0.00603
-0.89%
$ 3.46 million $ 254,659
Oct 12, 12 AM $ 0.00608
+0.82%
$ 3.49 million $ 289,357
Oct 11, 11 PM $ 0.00603
-0.91%
$ 3.46 million $ 276,538
Oct 11, 10 PM $ 0.00609
-0.43%
$ 3.5 million $ 365,438
Oct 11, 9 PM $ 0.00611
-0.29%
$ 3.51 million $ 382,613
Oct 11, 8 PM $ 0.00613
-0.82%
$ 3.52 million $ 409,515
Oct 11, 7 PM $ 0.00618
+0.22%
$ 3.55 million $ 409,683
Oct 11, 6 PM $ 0.00617
-0.63%
$ 3.55 million $ 412,529
Oct 11, 5 PM $ 0.00621
+0.38%
$ 3.56 million $ 413,968
Oct 11, 4 PM $ 0.00618
+0.68%
$ 3.55 million $ 469,409
Oct 11, 3 PM $ 0.00615
-0.12%
$ 3.52 million $ 467,109
Oct 11, 2 PM $ 0.00615
-0.05%
$ 3.53 million $ 471,777
Oct 11, 1 PM $ 0.00616
+0.34%
$ 3.53 million $ 471,135
Oct 11, 12 PM $ 0.00613
-0.25%
$ 3.51 million $ 474,309
Oct 11, 11 AM $ 0.00614
-1.26%
$ 3.52 million $ 474,952
Oct 11, 10 AM $ 0.00621
+0.00%
$ 3.56 million $ 473,855
Oct 11, 9 AM $ 0.00621
+0.52%
$ 3.56 million $ 474,156
Oct 11, 8 AM $ 0.00618
-0.70%
$ 3.54 million $ 493,494
Oct 11, 7 AM $ 0.00622
+0.85%
$ 3.57 million $ 490,067
Oct 11, 6 AM $ 0.00617
+0.16%
$ 3.54 million $ 487,465
Oct 11, 5 AM $ 0.00616
-1.43%
$ 3.53 million $ 483,569
Oct 11, 4 AM $ 0.00625
+0.18%
$ 3.59 million $ 477,752
Oct 11, 3 AM $ 0.00624
-0.50%
$ 3.58 million $ 473,661
Oct 11, 2 AM $ 0.00627
+0.26%
$ 3.6 million $ 470,169
Oct 11, 1 AM $ 0.00625
-1.45%
$ 3.58 million $ 465,447
Oct 11, 12 AM $ 0.00635
-2.98%
$ 3.64 million $ 458,244
Oct 10, 11 PM $ 0.00654
+12.10%
$ 3.72 million $ 438,125
Oct 10, 10 PM $ 0.00584
-2.03%
$ 3.32 million $ 379,468
Oct 10, 9 PM $ 0.00596
-7.07%
$ 3.39 million $ 360,878
Oct 10, 8 PM $ 0.00641
-0.38%
$ 3.64 million $ 334,149
Oct 10, 7 PM $ 0.00644
-0.63%
$ 3.66 million $ 331,889
Oct 10, 6 PM $ 0.00648
-0.36%
$ 3.68 million $ 326,449
Oct 10, 5 PM $ 0.00651
-0.15%
$ 3.7 million $ 345,855
Oct 10, 4 PM $ 0.00652
+0.10%
$ 3.7 million $ 289,709
Oct 10, 3 PM $ 0.00651
-1.43%
$ 3.7 million $ 318,230
Oct 10, 2 PM $ 0.0066
-0.19%
$ 3.76 million $ 311,857
Oct 10, 1 PM $ 0.00662
-0.81%
$ 3.76 million $ 313,620
Oct 10, 12 PM $ 0.00667
-0.45%
$ 3.79 million $ 309,994
Oct 10, 11 AM $ 0.0067
+0.32%
$ 3.82 million $ 330,044
Oct 10, 10 AM $ 0.00668
+0.41%
$ 3.8 million $ 326,955
Oct 10, 9 AM $ 0.00665
+3.53%
$ 3.78 million $ 322,160
Oct 10, 8 AM $ 0.00643
-0.05%
$ 3.66 million $ 298,818