eesee Historical Data

ESE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.000846
-1.27%
$540,937 $364,095
Feb 4, 11 PM $0.000857
+5.14%
$548,069 $358,529
Feb 4, 10 PM $0.000815
+0.55%
$521,017 $349,690
Feb 4, 9 PM $0.00081
-1.26%
$517,674 $347,428
Feb 4, 8 PM $0.000821
+1.42%
$524,510 $347,325
Feb 4, 7 PM $0.00081
-1.24%
$517,812 $372,971
Feb 4, 6 PM $0.00082
-0.54%
$525,001 $398,772
Feb 4, 5 PM $0.000824
+2.07%
$527,683 $395,012
Feb 4, 4 PM $0.000808
+2.23%
$516,139 $383,972
Feb 4, 3 PM $0.00079
-2.56%
$505,222 $325,868
Feb 4, 2 PM $0.000811
-2.74%
$518,479 $342,812
Feb 4, 1 PM $0.000833
-0.57%
$533,075 $338,086
Feb 4, 12 PM $0.000838
+0.62%
$536,144 $327,766
Feb 4, 11 AM $0.000833
-1.71%
$532,823 $324,893
Feb 4, 10 AM $0.000848
+0.03%
$542,074 $325,682
Feb 4, 9 AM $0.000847
-0.65%
$541,922 $328,420
Feb 4, 8 AM $0.000852
-0.43%
$546,383 $334,426
Feb 4, 7 AM $0.000856
-3.60%
$547,593 $334,534
Feb 4, 6 AM $0.000888
+2.29%
$568,002 $309,353
Feb 4, 5 AM $0.000868
-0.12%
$555,263 $294,693
Feb 4, 4 AM $0.000869
+0.07%
$555,856 $291,900
Feb 4, 3 AM $0.000869
-0.06%
$555,828 $287,456
Feb 4, 2 AM $0.000869
+0.03%
$555,859 $286,548
Feb 4, 1 AM $0.000869
+0.15%
$555,597 $289,250
Feb 4, 12 AM $0.000868
-0.67%
$555,160 $289,964
Feb 3, 11 PM $0.000874
-0.50%
$558,707 $289,311
Feb 3, 10 PM $0.000878
-0.07%
$561,509 $288,823
Feb 3, 9 PM $0.000879
-0.52%
$561,691 $289,428
Feb 3, 8 PM $0.000884
+1.33%
$565,177 $288,869
Feb 3, 7 PM $0.000872
+0.95%
$557,746 $270,931
Feb 3, 6 PM $0.000864
-0.91%
$552,498 $240,809
Feb 3, 5 PM $0.000872
-0.03%
$557,597 $242,923
Feb 3, 4 PM $0.000872
-1.22%
$557,742 $247,949
Feb 3, 3 PM $0.000883
+3.31%
$564,658 $242,682
Feb 3, 2 PM $0.000855
-0.71%
$546,589 $225,331
Feb 3, 1 PM $0.000861
+0.75%
$550,479 $223,470
Feb 3, 12 PM $0.000854
+0.13%
$546,771 $227,525
Feb 3, 11 AM $0.000853
-0.10%
$546,132 $233,470
Feb 3, 10 AM $0.000854
+0.02%
$544,980 $233,672
Feb 3, 9 AM $0.000854
-2.29%
$547,274 $232,889
Feb 3, 8 AM $0.000874
+0.17%
$558,880 $232,204
Feb 3, 7 AM $0.000872
+2.21%
$558,246 $235,411
Feb 3, 6 AM $0.000853
-0.07%
$545,827 $232,794
Feb 3, 5 AM $0.000854
+0.17%
$545,727 $235,613
Feb 3, 4 AM $0.000853
-0.25%
$545,290 $239,041
Feb 3, 3 AM $0.000855
+0.17%
$546,637 $250,004
Feb 3, 2 AM $0.000853
+0.05%
$545,729 $254,035
Feb 3, 1 AM $0.000853
-1.25%
$545,454 $256,133
Feb 3, 12 AM $0.000864
+0.06%
$552,217 $255,896
Feb 2, 11 PM $0.000863
-0.10%
$552,301 $253,072