eesee Historical Data

ESE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $0.000863
-0.10%
$552,301 $253,072
Feb 2, 10 PM $0.000864
-0.03%
$552,076 $253,318
Feb 2, 9 PM $0.000864
+0.05%
$552,516 $253,946
Feb 2, 8 PM $0.000863
+1.80%
$552,261 $254,611
Feb 2, 7 PM $0.000848
+0.07%
$542,498 $245,039
Feb 2, 6 PM $0.000848
-1.77%
$542,119 $246,181
Feb 2, 5 PM $0.000863
+0.89%
$551,308 $247,984
Feb 2, 4 PM $0.000855
-1.24%
$546,605 $245,792
Feb 2, 3 PM $0.000866
+0.13%
$553,885 $244,019
Feb 2, 2 PM $0.000862
-0.79%
$551,021 $263,529
Feb 2, 1 PM $0.000868
-0.94%
$555,435 $263,339
Feb 2, 12 PM $0.000877
+1.68%
$560,694 $262,879
Feb 2, 11 AM $0.000862
+1.23%
$549,655 $271,897
Feb 2, 10 AM $0.000852
-0.17%
$544,566 $272,167
Feb 2, 9 AM $0.000853
+0.91%
$545,699 $274,742
Feb 2, 8 AM $0.000846
-0.60%
$541,823 $272,155
Feb 2, 7 AM $0.000851
-0.74%
$543,606 $272,249
Feb 2, 6 AM $0.000857
+0.40%
$548,077 $276,457
Feb 2, 5 AM $0.000854
-0.40%
$545,755 $277,463
Feb 2, 4 AM $0.000857
-1.39%
$548,082 $284,290
Feb 2, 3 AM $0.000869
-0.60%
$555,994 $279,656
Feb 2, 2 AM $0.000875
-0.84%
$560,127 $279,991
Feb 2, 1 AM $0.000882
-0.13%
$564,075 $275,244
Feb 2, 12 AM $0.000883
+0.02%
$565,063 $286,851
Feb 1, 11 PM $0.000883
-1.11%
$564,815 $297,071
Feb 1, 10 PM $0.000893
+3.14%
$571,245 $328,546
Feb 1, 9 PM $0.000866
-2.76%
$553,602 $332,401
Feb 1, 8 PM $0.00089
+0.17%
$569,415 $334,493
Feb 1, 7 PM $0.000889
-1.97%
$568,387 $336,333
Feb 1, 6 PM $0.000907
+2.68%
$579,782 $338,477
Feb 1, 5 PM $0.000883
+0.32%
$563,529 $335,664
Feb 1, 4 PM $0.00088
+0.97%
$562,679 $336,816
Feb 1, 3 PM $0.000871
-1.65%
$556,918 $334,284
Feb 1, 2 PM $0.000885
+1.57%
$566,242 $318,428
Feb 1, 1 PM $0.000872
+0.87%
$557,516 $323,610
Feb 1, 12 PM $0.000864
+0.85%
$552,707 $324,241
Feb 1, 11 AM $0.000857
-0.23%
$548,039 $315,283
Feb 1, 10 AM $0.000859
-2.49%
$549,458 $316,209
Feb 1, 9 AM $0.000881
+2.76%
$563,269 $314,556
Feb 1, 8 AM $0.000857
-1.32%
$548,122 $316,868
Feb 1, 7 AM $0.000868
+1.34%
$555,466 $335,633
Feb 1, 6 AM $0.000857
-0.19%
$548,328 $332,668
Feb 1, 5 AM $0.000859
-3.53%
$549,367 $334,929
Feb 1, 4 AM $0.00089
+1.11%
$569,449 $330,714
Feb 1, 3 AM $0.000881
-0.47%
$563,181 $332,788
Feb 1, 2 AM $0.000885
-0.03%
$565,813 $332,653
Feb 1, 1 AM $0.000885
-5.42%
$565,965 $340,180
Feb 1, 12 AM $0.000936
+1.68%
$598,400 $333,996
Download