eesee Historical Data

ESE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00643
-0.05%
$ 3.66 million $ 298,818
Oct 10, 7 AM $ 0.00643
+0.25%
$ 3.66 million $ 343,887
Oct 10, 6 AM $ 0.00642
+0.08%
$ 3.65 million $ 340,122
Oct 10, 5 AM $ 0.00641
-0.92%
$ 3.65 million $ 338,972
Oct 10, 4 AM $ 0.00648
+0.36%
$ 3.68 million $ 335,255
Oct 10, 3 AM $ 0.00645
+0.37%
$ 3.67 million $ 332,581
Oct 10, 2 AM $ 0.00643
-0.47%
$ 3.65 million $ 328,707
Oct 10, 1 AM $ 0.00646
+0.37%
$ 3.67 million $ 325,928
Oct 10, 12 AM $ 0.00643
+0.09%
$ 3.66 million $ 323,089
Oct 9, 11 PM $ 0.00643
+0.01%
$ 3.66 million $ 319,484
Oct 9, 10 PM $ 0.00643
-0.03%
$ 3.65 million $ 317,168
Oct 9, 9 PM $ 0.00643
+0.05%
$ 3.66 million $ 313,674
Oct 9, 8 PM $ 0.00642
-0.23%
$ 3.65 million $ 309,487
Oct 9, 7 PM $ 0.00644
-0.43%
$ 3.66 million $ 306,004
Oct 9, 6 PM $ 0.00646
+3.60%
$ 3.68 million $ 302,950
Oct 9, 5 PM $ 0.00624
-1.30%
$ 3.54 million $ 300,746
Oct 9, 4 PM $ 0.00632
-0.36%
$ 3.59 million $ 322,071
Oct 9, 3 PM $ 0.00634
-0.98%
$ 3.61 million $ 293,970
Oct 9, 2 PM $ 0.00641
-0.75%
$ 3.64 million $ 314,166
Oct 9, 1 PM $ 0.00646
-0.49%
$ 3.67 million $ 319,821
Oct 9, 12 PM $ 0.00649
+4.49%
$ 3.69 million $ 318,562
Oct 9, 11 AM $ 0.00621
-0.22%
$ 3.53 million $ 297,390
Oct 9, 10 AM $ 0.00623
-0.15%
$ 3.54 million $ 297,256
Oct 9, 9 AM $ 0.00624
-0.46%
$ 3.55 million $ 295,931
Oct 9, 8 AM $ 0.00626
-0.14%
$ 3.56 million $ 296,448
Oct 9, 7 AM $ 0.00627
+0.35%
$ 3.57 million $ 253,074
Oct 9, 6 AM $ 0.00625
+0.67%
$ 3.56 million $ 258,290
Oct 9, 5 AM $ 0.00621
-0.06%
$ 3.53 million $ 259,418
Oct 9, 4 AM $ 0.00621
+0.16%
$ 3.53 million $ 261,767
Oct 9, 3 AM $ 0.0062
+0.16%
$ 3.53 million $ 263,962
Oct 9, 2 AM $ 0.00619
-0.23%
$ 3.52 million $ 265,117
Oct 9, 1 AM $ 0.00621
+0.04%
$ 3.53 million $ 265,973
Oct 9, 12 AM $ 0.00621
+0.07%
$ 3.53 million $ 266,297
Oct 8, 11 PM $ 0.0062
-0.55%
$ 3.53 million $ 267,346
Oct 8, 10 PM $ 0.00624
+0.82%
$ 3.54 million $ 267,025
Oct 8, 9 PM $ 0.00619
-0.27%
$ 3.52 million $ 267,026
Oct 8, 8 PM $ 0.0062
-0.15%
$ 3.53 million $ 268,363
Oct 8, 7 PM $ 0.00621
-0.20%
$ 3.53 million $ 269,434
Oct 8, 6 PM $ 0.00622
+0.16%
$ 3.54 million $ 321,463
Oct 8, 5 PM $ 0.00621
+0.10%
$ 3.53 million $ 299,895
Oct 8, 4 PM $ 0.00621
+0.31%
$ 3.53 million $ 293,187
Oct 8, 3 PM $ 0.00619
+4.81%
$ 3.52 million $ 290,643
Oct 8, 2 PM $ 0.00591
-1.04%
$ 3.36 million $ 268,452
Oct 8, 1 PM $ 0.00597
-0.98%
$ 3.39 million $ 258,797
Oct 8, 12 PM $ 0.00603
-1.29%
$ 3.43 million $ 255,689
Oct 8, 11 AM $ 0.00611
-0.04%
$ 3.47 million $ 254,257
Oct 8, 10 AM $ 0.00611
-0.10%
$ 3.47 million $ 254,721
Oct 8, 9 AM $ 0.00611
+0.04%
$ 3.48 million $ 257,158
Oct 8, 8 AM $ 0.00612
+1.26%
$ 3.48 million $ 256,781
Oct 8, 7 AM $ 0.00604
-0.40%
$ 3.43 million $ 252,143