eesee Historical Data

ESE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00606
+0.13%
$ 3.45 million $ 246,404
Oct 8, 5 AM $ 0.00606
-0.15%
$ 3.44 million $ 243,365
Oct 8, 4 AM $ 0.00607
-0.12%
$ 3.45 million $ 242,609
Oct 8, 3 AM $ 0.00607
+0.01%
$ 3.45 million $ 240,933
Oct 8, 2 AM $ 0.00607
-0.18%
$ 3.45 million $ 239,414
Oct 8, 1 AM $ 0.00608
-0.06%
$ 3.46 million $ 238,611
Oct 8, 12 AM $ 0.00609
+0.19%
$ 3.46 million $ 238,347
Oct 7, 11 PM $ 0.00608
-0.37%
$ 3.45 million $ 238,390
Oct 7, 10 PM $ 0.0061
+0.00%
$ 3.47 million $ 239,103
Oct 7, 9 PM $ 0.0061
+0.01%
$ 3.47 million $ 238,416
Oct 7, 8 PM $ 0.0061
-0.44%
$ 3.47 million $ 238,252
Oct 7, 7 PM $ 0.00613
+0.02%
$ 3.48 million $ 266,083
Oct 7, 6 PM $ 0.00612
+0.24%
$ 3.48 million $ 214,751
Oct 7, 5 PM $ 0.00611
+0.41%
$ 3.48 million $ 214,782
Oct 7, 4 PM $ 0.00609
-0.31%
$ 3.46 million $ 196,938
Oct 7, 3 PM $ 0.00611
-1.03%
$ 3.47 million $ 194,778
Oct 7, 2 PM $ 0.00617
+0.08%
$ 3.51 million $ 192,634
Oct 7, 1 PM $ 0.00616
+0.15%
$ 3.5 million $ 199,854
Oct 7, 12 PM $ 0.00616
+0.21%
$ 3.5 million $ 199,898
Oct 7, 11 AM $ 0.00614
-0.12%
$ 3.49 million $ 200,668
Oct 7, 10 AM $ 0.00615
-0.06%
$ 3.49 million $ 267,022
Oct 7, 9 AM $ 0.00615
+0.24%
$ 3.5 million $ 266,347
Oct 7, 8 AM $ 0.00614
+0.18%
$ 3.49 million $ 275,597
Oct 7, 7 AM $ 0.00613
+0.07%
$ 3.48 million $ 275,467
Oct 7, 6 AM $ 0.00612
-0.29%
$ 3.48 million $ 276,344
Oct 7, 5 AM $ 0.00614
-0.68%
$ 3.49 million $ 276,141
Oct 7, 4 AM $ 0.00618
+0.01%
$ 3.51 million $ 274,248
Oct 7, 3 AM $ 0.00618
+0.08%
$ 3.51 million $ 272,184
Oct 7, 2 AM $ 0.00618
+0.03%
$ 3.51 million $ 272,750
Oct 7, 1 AM $ 0.00618
+0.06%
$ 3.51 million $ 271,073
Oct 7, 12 AM $ 0.00617
-0.19%
$ 3.51 million $ 268,179
Oct 6, 11 PM $ 0.00618
+0.24%
$ 3.51 million $ 269,328
Oct 6, 10 PM $ 0.00617
-0.17%
$ 3.51 million $ 268,558
Oct 6, 9 PM $ 0.00618
-0.06%
$ 3.51 million $ 268,691
Oct 6, 8 PM $ 0.00618
-0.30%
$ 3.51 million $ 269,705
Oct 6, 7 PM $ 0.0062
+0.50%
$ 3.52 million $ 239,724
Oct 6, 6 PM $ 0.00617
-1.25%
$ 3.51 million $ 238,911
Oct 6, 5 PM $ 0.00625
+1.37%
$ 3.55 million $ 254,300
Oct 6, 4 PM $ 0.00616
-0.22%
$ 3.5 million $ 255,864
Oct 6, 3 PM $ 0.00618
+0.10%
$ 3.51 million $ 257,579
Oct 6, 2 PM $ 0.00617
+0.71%
$ 3.51 million $ 257,690
Oct 6, 1 PM $ 0.00613
-0.27%
$ 3.48 million $ 248,034
Oct 6, 12 PM $ 0.00614
+0.21%
$ 3.49 million $ 246,421
Oct 6, 11 AM $ 0.00613
+0.32%
$ 3.48 million $ 244,451
Oct 6, 10 AM $ 0.00608
-0.33%
$ 3.45 million $ 177,524
Oct 6, 9 AM $ 0.0061
+0.03%
$ 3.47 million $ 174,126
Oct 6, 8 AM $ 0.0061
+0.00%
$ 3.47 million $ 180,699
Oct 6, 7 AM $ 0.0061
-0.33%
$ 3.47 million $ 180,281
Oct 6, 6 AM $ 0.00612
+0.53%
$ 3.48 million $ 179,097
Oct 6, 5 AM $ 0.00609
+0.90%
$ 3.46 million $ 178,637