eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00898
+0.08%
$ 6.24 million $ 136,997
Yesterday $ 0.00889
+0.16%
$ 6.18 million $ 136,793
Jun 25, 2026 $ 0.00888
+2.94%
$ 6.17 million $ 150,993
Jun 24, 2026 $ 0.00862
-10.62%
$ 5.99 million $ 178,562
Jun 23, 2026 $ 0.00965
+0.86%
$ 6.7 million $ 144,497
Jun 22, 2026 $ 0.00957
-0.67%
$ 6.64 million $ 152,374
Jun 21, 2026 $ 0.00963
-2.10%
$ 6.69 million $ 148,046
Jun 20, 2026 $ 0.00984
+3.72%
$ 6.83 million $ 171,736
Jun 19, 2026 $ 0.00949
+3.04%
$ 6.59 million $ 117,640
Jun 18, 2026 $ 0.00921
+1.62%
$ 6.4 million $ 177,598
Jun 17, 2026 $ 0.00906
+0.59%
$ 6.29 million $ 177,576
Jun 16, 2026 $ 0.00901
-5.01%
$ 6.26 million $ 194,267
Jun 15, 2026 $ 0.00949
-2.92%
$ 6.59 million $ 186,684
Jun 14, 2026 $ 0.00977
-3.29%
$ 6.79 million $ 197,411
Jun 13, 2026 $ 0.0101
-6.15%
$ 7.02 million $ 197,621
Jun 12, 2026 $ 0.0108
-5.49%
$ 7.48 million $ 180,751
Jun 11, 2026 $ 0.0114
+19.49%
$ 7.91 million $ 543,974
Jun 10, 2026 $ 0.00953
+0.09%
$ 6.62 million $ 241,397
Jun 9, 2026 $ 0.00952
-0.83%
$ 6.62 million $ 284,658
Jun 8, 2026 $ 0.0096
+21.51%
$ 6.67 million $ 338,835
Jun 7, 2026 $ 0.0079
+1.57%
$ 5.49 million $ 169,718
Jun 6, 2026 $ 0.00778
+6.81%
$ 5.4 million $ 218,408
Jun 5, 2026 $ 0.00729
-8.14%
$ 5.06 million $ 243,355
Jun 4, 2026 $ 0.00793
-0.87%
$ 5.51 million $ 226,730
Jun 3, 2026 $ 0.008
+0.51%
$ 5.56 million $ 220,195
Jun 2, 2026 $ 0.00796
+0.56%
$ 5.53 million $ 214,848
Jun 1, 2026 $ 0.00791
-6.15%
$ 5.5 million $ 291,485
May 31, 2026 $ 0.00843
-1.69%
$ 5.86 million $ 184,971
May 30, 2026 $ 0.00858
+1.24%
$ 5.97 million $ 169,783
May 29, 2026 $ 0.00847
+0.19%
$ 5.89 million $ 158,527
May 28, 2026 $ 0.00846
+0.39%
$ 5.87 million $ 199,403
May 27, 2026 $ 0.00843
-3.76%
$ 5.86 million $ 238,272
May 26, 2026 $ 0.00876
-3.43%
$ 6.07 million $ 256,094
May 25, 2026 $ 0.00906
-0.69%
$ 6.3 million $ 247,920
May 24, 2026 $ 0.00913
+0.49%
$ 6.34 million $ 235,909
May 23, 2026 $ 0.00908
+0.75%
$ 6.31 million $ 211,499
May 22, 2026 $ 0.00902
-2.26%
$ 6.25 million $ 179,977
May 21, 2026 $ 0.00922
+2.50%
$ 6.41 million $ 228,291
May 20, 2026 $ 0.009
+3.33%
$ 6.25 million $ 318,796
May 19, 2026 $ 0.00871
-1.48%
$ 6.06 million $ 305,515
May 18, 2026 $ 0.00884
-1.10%
$ 6.14 million $ 325,181
May 17, 2026 $ 0.00894
-0.60%
$ 6.2 million $ 299,074
May 16, 2026 $ 0.00899
+4.74%
$ 6.24 million $ 310,371
May 15, 2026 $ 0.00858
+1.08%
$ 5.96 million $ 278,526
May 14, 2026 $ 0.00849
-0.65%
$ 5.9 million $ 326,571
May 13, 2026 $ 0.00854
+10.46%
$ 5.93 million $ 398,604
May 12, 2026 $ 0.00774
+0.40%
$ 5.37 million $ 266,208
May 11, 2026 $ 0.0077
+3.90%
$ 5.35 million $ 283,326
May 10, 2026 $ 0.00742
+0.10%
$ 5.15 million $ 320,408
May 9, 2026 $ 0.00741
-11.06%
$ 5.15 million $ 496,416
Download