eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.012
+0.04%
$ 9.44 million $ 364,093
Yesterday, at 11 PM $ 0.012
+0.23%
$ 9.45 million $ 369,836
Yesterday, at 10 PM $ 0.012
+0.03%
$ 9.42 million $ 405,902
Yesterday, at 9 PM $ 0.012
-0.05%
$ 9.42 million $ 409,636
Yesterday, at 8 PM $ 0.012
+0.07%
$ 9.43 million $ 412,182
Yesterday, at 7 PM $ 0.012
+0.44%
$ 9.42 million $ 411,963
Yesterday, at 6 PM $ 0.0119
+0.22%
$ 9.38 million $ 388,532
Yesterday, at 5 PM $ 0.0119
+0.26%
$ 9.36 million $ 384,996
Yesterday, at 4 PM $ 0.0119
-0.01%
$ 9.33 million $ 381,476
Yesterday, at 3 PM $ 0.0119
+0.09%
$ 9.34 million $ 381,397
Yesterday, at 2 PM $ 0.0119
+0.32%
$ 9.33 million $ 380,919
Yesterday, at 1 PM $ 0.0118
-0.02%
$ 9.3 million $ 388,868
Yesterday, at 12 PM $ 0.0118
+0.16%
$ 9.3 million $ 403,203
Yesterday, at 11 AM $ 0.0118
-0.52%
$ 9.28 million $ 402,459
Yesterday, at 10 AM $ 0.0119
-0.57%
$ 9.33 million $ 396,718
Yesterday, at 9 AM $ 0.0119
-0.28%
$ 9.38 million $ 392,200
Yesterday, at 8 AM $ 0.012
+0.22%
$ 9.41 million $ 380,342
Yesterday, at 7 AM $ 0.0119
+0.24%
$ 9.39 million $ 378,588
Yesterday, at 6 AM $ 0.0119
-0.37%
$ 9.36 million $ 377,297
Yesterday, at 5 AM $ 0.0119
-0.06%
$ 9.4 million $ 373,567
Yesterday, at 4 AM $ 0.012
+0.00%
$ 9.4 million $ 374,003
Yesterday, at 3 AM $ 0.012
-0.16%
$ 9.4 million $ 374,253
Yesterday, at 2 AM $ 0.012
+0.39%
$ 9.42 million $ 373,539
Yesterday, at 1 AM $ 0.0119
-0.09%
$ 9.38 million $ 371,270
Yesterday, at 12 AM $ 0.0119
-0.08%
$ 9.39 million $ 367,629
Aug 17, 11 PM $ 0.0119
+1.11%
$ 9.4 million $ 362,832
Aug 17, 10 PM $ 0.0118
+0.11%
$ 9.3 million $ 326,115
Aug 17, 9 PM $ 0.0118
-0.17%
$ 9.29 million $ 322,604
Aug 17, 8 PM $ 0.0118
-0.57%
$ 9.3 million $ 372,470
Aug 17, 7 PM $ 0.0119
-0.96%
$ 9.35 million $ 364,755
Aug 17, 6 PM $ 0.012
-0.47%
$ 9.45 million $ 361,824
Aug 17, 5 PM $ 0.0121
+0.26%
$ 9.49 million $ 363,736
Aug 17, 4 PM $ 0.012
+0.43%
$ 9.47 million $ 369,760
Aug 17, 3 PM $ 0.012
+0.36%
$ 9.43 million $ 371,866
Aug 17, 2 PM $ 0.0119
-0.72%
$ 9.39 million $ 372,531
Aug 17, 1 PM $ 0.012
-1.56%
$ 9.46 million $ 366,462
Aug 17, 12 PM $ 0.0122
-0.25%
$ 9.61 million $ 354,450
Aug 17, 11 AM $ 0.0122
+0.03%
$ 9.64 million $ 355,757
Aug 17, 10 AM $ 0.0122
+0.29%
$ 9.63 million $ 359,737
Aug 17, 9 AM $ 0.0122
+0.11%
$ 9.6 million $ 364,759
Aug 17, 8 AM $ 0.0122
+0.61%
$ 9.59 million $ 365,849
Aug 17, 7 AM $ 0.0121
+0.27%
$ 9.53 million $ 366,534
Aug 17, 6 AM $ 0.0121
-0.07%
$ 9.51 million $ 368,286
Aug 17, 5 AM $ 0.0121
+0.29%
$ 9.51 million $ 370,793
Aug 17, 4 AM $ 0.0121
+0.00%
$ 9.48 million $ 369,926
Aug 17, 3 AM $ 0.0121
+0.29%
$ 9.48 million $ 368,854
Aug 17, 2 AM $ 0.012
+0.06%
$ 9.46 million $ 368,650
Aug 17, 1 AM $ 0.012
-0.01%
$ 9.45 million $ 369,530
Aug 17, 12 AM $ 0.012
+0.14%
$ 9.45 million $ 369,673
Aug 16, 11 PM $ 0.012
-0.04%
$ 9.44 million $ 372,082
Download