Value Historical Data

VALU
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00821
+0.00%
$ -- $ 1,469
Dec 23 $ 0.00199
+0.00%
$ 198.4 million $ 12
Dec 16 $ 0.00199
-0.68%
$ 198.64 million $ 144
Dec 9 $ 0.00199
-0.60%
$ -- $ 405
Dec 2 $ 0.00201
-0.15%
$ -- $ 552
Nov 25 $ 0.00201
-1.01%
$ 200.8 million $ 716
Nov 18 $ 0.00203
-33.51%
$ 202.86 million $ 90,362
Nov 11 $ 0.00371
+119.39%
$ 305.75 million $ 947,971
Nov 4 $ 0.00193
-13.76%
$ 169.05 million $ 1.04 million
Oct 28 $ 0.00224
-16.42%
$ 224 million $ 1.19 million
Oct 21 $ 0.00268
-9.15%
$ 268 million $ 632,546
Oct 14 $ 0.00295
+66.67%
$ 295 million $ 452,380
Oct 7 $ 0.00178
+63.30%
$ 178 million $ 252,594
Sep 30 $ 0.00113
-31.52%
$ 109 million $ 122,490
Sep 23 $ 0.00165
-13.16%
$ 165 million $ 161,114
Sep 16 $ 0.00214
-17.37%
$ 191 million $ 171,230
Sep 9 $ 0.00313
-49.76%
$ 259 million $ 157,022
Sep 2 $ 0.00587
-76.62%
$ 622 million $ 899,601
Aug 26 $ 0.0252
+46.77%
$ 2.52 billion $ 2.08 million
Aug 19 $ 0.0173
+11.62%
$ 1.71 billion $ 1.83 million
Aug 12 $ 0.0289
+85.30%
$ 1.54 billion $ 1.81 million
Aug 5 $ 0.0189
+23.77%
$ 1.56 billion $ 1.8 million
Jul 29 $ 0.0153
+0.86%
$ 1.53 billion $ 1.42 million
Jul 22 $ 0.0153
+60.19%
$ 1.52 billion $ 1.05 million
Download