Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Value Historical Data

VALU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.00821
+0.00%
$-- $1,469
Dec 23 $0.00199
+0.00%
$198.4 million $12
Dec 16 $0.00199
-0.68%
$198.64 million $144
Dec 9 $0.00199
-0.60%
$-- $405
Dec 2 $0.00201
-0.15%
$-- $552
Nov 25 $0.00201
-1.01%
$200.8 million $716
Nov 18 $0.00203
-33.51%
$202.86 million $90,362
Nov 11 $0.00371
+119.39%
$305.75 million $947,971
Nov 4 $0.00193
-13.76%
$169.05 million $1.04 million
Oct 28 $0.00224
-16.42%
$224 million $1.19 million
Oct 21 $0.00268
-9.15%
$268 million $632,546
Oct 14 $0.00295
+66.67%
$295 million $452,380
Oct 7 $0.00178
+63.30%
$178 million $252,594
Sep 30 $0.00113
-31.52%
$109 million $122,490
Sep 23 $0.00165
-13.16%
$165 million $161,114
Sep 16 $0.00214
-17.37%
$191 million $171,230
Sep 9 $0.00313
-49.76%
$259 million $157,022
Sep 2 $0.00587
-76.62%
$622 million $899,601
Aug 26 $0.0252
+46.77%
$2.52 billion $2.08 million
Aug 19 $0.0173
+11.62%
$1.71 billion $1.83 million
Aug 12 $0.0289
+85.30%
$1.54 billion $1.81 million
Aug 5 $0.0189
+23.77%
$1.56 billion $1.8 million
Jul 29 $0.0153
+0.86%
$1.53 billion $1.42 million
Jul 22 $0.0153
+60.19%
$1.52 billion $1.05 million
Download