Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Value Historical Data

VALU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.00821
+0.00%
$-- $12
Dec 31, 2024 $0.00821
-1.04%
$821.36 million $111
Dec 30, 2024 $0.0083
+1.05%
$830 million $1,346
Dec 29, 2024 $0.00198
+0.00%
$198.4 million $19
Dec 28, 2024 $0.00199
+0.00%
$-- $6
Dec 27, 2024 $0.00199
+0.00%
$198.64 million $6
Dec 22, 2024 $0.00199
+0.00%
$198.64 million $29
Dec 21, 2024 $0.00199
+0.00%
$198.64 million $112
Dec 17, 2024 $0.002
+0.00%
$-- $16
Dec 16, 2024 $0.002
+0.00%
$200 million $16
Dec 14, 2024 $0.00199
+0.00%
$-- $58
Dec 13, 2024 $0.00199
-0.02%
$199.23 million $72
Dec 12, 2024 $0.00199
+0.00%
$199.28 million $76
Dec 11, 2024 $0.002
+0.00%
$-- $100
Dec 10, 2024 $0.002
-0.11%
$200.22 million $100
Dec 6, 2024 $0.00201
+0.00%
$200.51 million $43
Dec 5, 2024 $0.00201
+0.00%
$200.51 million $348
Dec 4, 2024 $0.00201
+0.00%
$-- $27
Dec 3, 2024 $0.00201
-0.14%
$200.53 million $68
Dec 2, 2024 $0.00201
+0.00%
$-- $66
Dec 1, 2024 $0.00201
+0.00%
$200.8 million $252
Nov 30, 2024 $0.00201
+0.00%
$200.81 million $39
Nov 29, 2024 $0.00201
-0.46%
$200.81 million $138
Nov 28, 2024 $0.00202
-0.19%
$201.74 million $57
Nov 27, 2024 $0.00202
-0.20%
$202.13 million $69
Nov 26, 2024 $0.00203
+0.00%
$202.53 million $60
Nov 25, 2024 $0.00203
+0.00%
$202.86 million $101
Nov 24, 2024 $0.00203
-0.22%
$202.86 million $101
Nov 23, 2024 $0.00203
-0.23%
$203.3 million $283
Nov 22, 2024 $0.00204
-0.46%
$203.78 million $898
Nov 21, 2024 $0.00205
-0.96%
$204.71 million $576
Nov 20, 2024 $0.00207
+10.54%
$206.7 million $2,415
Nov 19, 2024 $0.00187
-19.24%
$187 million $21,985
Nov 18, 2024 $0.00232
-24.27%
$231.55 million $64,206
Nov 17, 2024 $0.00306
-7.86%
$305.75 million $41,206
Nov 16, 2024 $0.00371
-24.29%
$371 million $64,047
Nov 15, 2024 $0.00511
-19.37%
$511 million $56,326
Nov 14, 2024 $0.00622
-35.76%
$622.46 million $273,798
Nov 13, 2024 $0.0111
+99.95%
$1.11 billion $58,271
Nov 12, 2024 $0.00477
+121.07%
$477 million $229,236
Nov 11, 2024 $0.00216
+28.03%
$216.49 million $266,294
Nov 10, 2024 $0.00169
-12.48%
$169.05 million $122,089
Nov 9, 2024 $0.00193
-15.45%
$193.18 million $116,729
Nov 8, 2024 $0.00228
+2.43%
$228.49 million $198,680
Nov 7, 2024 $0.00223
+4.39%
$223.1 million $184,108
Nov 6, 2024 $0.00222
-6.94%
$221.61 million $143,837
Nov 5, 2024 $0.00239
+5.95%
$238.92 million $198,576
Nov 4, 2024 $0.00225
+0.32%
$224.71 million $194,738
Nov 3, 2024 $0.00224
-7.14%
$224 million $159,003
Nov 2, 2024 $0.0024
-13.61%
$239.69 million $184,261
Download