Value Historical Data

VALU
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00821
+0.00%
$ -- $ 12
Dec 31, 2024 $ 0.00821
-1.04%
$ 821.36 million $ 111
Dec 30, 2024 $ 0.0083
+1.05%
$ 830 million $ 1,346
Dec 29, 2024 $ 0.00198
+0.00%
$ 198.4 million $ 19
Dec 28, 2024 $ 0.00199
+0.00%
$ -- $ 6
Dec 27, 2024 $ 0.00199
+0.00%
$ 198.64 million $ 6
Dec 22, 2024 $ 0.00199
+0.00%
$ 198.64 million $ 29
Dec 21, 2024 $ 0.00199
+0.00%
$ 198.64 million $ 112
Dec 17, 2024 $ 0.002
+0.00%
$ -- $ 16
Dec 16, 2024 $ 0.002
+0.00%
$ 200 million $ 16
Dec 14, 2024 $ 0.00199
+0.00%
$ -- $ 58
Dec 13, 2024 $ 0.00199
-0.02%
$ 199.23 million $ 72
Dec 12, 2024 $ 0.00199
+0.00%
$ 199.28 million $ 76
Dec 11, 2024 $ 0.002
+0.00%
$ -- $ 100
Dec 10, 2024 $ 0.002
-0.11%
$ 200.22 million $ 100
Dec 6, 2024 $ 0.00201
+0.00%
$ 200.51 million $ 43
Dec 5, 2024 $ 0.00201
+0.00%
$ 200.51 million $ 348
Dec 4, 2024 $ 0.00201
+0.00%
$ -- $ 27
Dec 3, 2024 $ 0.00201
-0.14%
$ 200.53 million $ 68
Dec 2, 2024 $ 0.00201
+0.00%
$ -- $ 66
Dec 1, 2024 $ 0.00201
+0.00%
$ 200.8 million $ 252
Nov 30, 2024 $ 0.00201
+0.00%
$ 200.81 million $ 39
Nov 29, 2024 $ 0.00201
-0.46%
$ 200.81 million $ 138
Nov 28, 2024 $ 0.00202
-0.19%
$ 201.74 million $ 57
Nov 27, 2024 $ 0.00202
-0.20%
$ 202.13 million $ 69
Nov 26, 2024 $ 0.00203
+0.00%
$ 202.53 million $ 60
Nov 25, 2024 $ 0.00203
+0.00%
$ 202.86 million $ 101
Nov 24, 2024 $ 0.00203
-0.22%
$ 202.86 million $ 101
Nov 23, 2024 $ 0.00203
-0.23%
$ 203.3 million $ 283
Nov 22, 2024 $ 0.00204
-0.46%
$ 203.78 million $ 898
Nov 21, 2024 $ 0.00205
-0.96%
$ 204.71 million $ 576
Nov 20, 2024 $ 0.00207
+10.54%
$ 206.7 million $ 2,415
Nov 19, 2024 $ 0.00187
-19.24%
$ 187 million $ 21,985
Nov 18, 2024 $ 0.00232
-24.27%
$ 231.55 million $ 64,206
Nov 17, 2024 $ 0.00306
-7.86%
$ 305.75 million $ 41,206
Nov 16, 2024 $ 0.00371
-24.29%
$ 371 million $ 64,047
Nov 15, 2024 $ 0.00511
-19.37%
$ 511 million $ 56,326
Nov 14, 2024 $ 0.00622
-35.76%
$ 622.46 million $ 273,798
Nov 13, 2024 $ 0.0111
+99.95%
$ 1.11 billion $ 58,271
Nov 12, 2024 $ 0.00477
+121.07%
$ 477 million $ 229,236
Nov 11, 2024 $ 0.00216
+28.03%
$ 216.49 million $ 266,294
Nov 10, 2024 $ 0.00169
-12.48%
$ 169.05 million $ 122,089
Nov 9, 2024 $ 0.00193
-15.45%
$ 193.18 million $ 116,729
Nov 8, 2024 $ 0.00228
+2.43%
$ 228.49 million $ 198,680
Nov 7, 2024 $ 0.00223
+4.39%
$ 223.1 million $ 184,108
Nov 6, 2024 $ 0.00222
-6.94%
$ 221.61 million $ 143,837
Nov 5, 2024 $ 0.00239
+5.95%
$ 238.92 million $ 198,576
Nov 4, 2024 $ 0.00225
+0.32%
$ 224.71 million $ 194,738
Nov 3, 2024 $ 0.00224
-7.14%
$ 224 million $ 159,003
Nov 2, 2024 $ 0.0024
-13.61%
$ 239.69 million $ 184,261
Download