Value Historical Data

VALU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00379
-12.87%
$ 379 million $ 31,643
Sep 11, 2024 $ 0.00436
-14.34%
$ 436 million $ 23,421
Sep 10, 2024 $ 0.00516
+29.32%
$ 516 million $ 32,427
Sep 9, 2024 $ 0.00399
-35.96%
$ 399 million $ 13,199
Sep 8, 2024 $ 0.00622
+7.43%
$ 622 million $ 25,239
Sep 7, 2024 $ 0.00587
-8.85%
$ 587 million $ 33,672
Sep 6, 2024 $ 0.00643
-10.57%
$ 643 million $ 14,762
Sep 5, 2024 $ 0.00719
-35.86%
$ 719 million $ 42,957
Sep 4, 2024 $ 0.0112
-41.79%
$ 1.12 billion $ 178,014
Sep 3, 2024 $ 0.0193
-21.69%
$ 1.93 billion $ 230,616
Sep 2, 2024 $ 0.0244
-2.74%
$ 2.44 billion $ 399,580
Sep 1, 2024 $ 0.0252
-0.02%
$ 2.52 billion $ 244,410
Aug 31, 2024 $ 0.0252
+0.03%
$ 2.52 billion $ 346,374
Aug 30, 2024 $ 0.0252
+3.33%
$ 2.52 billion $ 306,492
Aug 29, 2024 $ 0.0244
+31.72%
$ 2.44 billion $ 304,810
Aug 28, 2024 $ 0.0185
-58.04%
$ 1.85 billion $ 316,099
Aug 27, 2024 $ 0.0441
-1.69%
$ 4.41 billion $ 301,188
Aug 26, 2024 $ 0.0445
+159.64%
$ 4.45 billion $ 256,895
Aug 25, 2024 $ 0.0171
-0.95%
$ 1.71 billion $ 361,369
Aug 24, 2024 $ 0.0173
-22.93%
$ 1.73 billion $ 307,355
Aug 23, 2024 $ 0.0225
-26.63%
$ 2.25 billion $ 313,471
Aug 22, 2024 $ 0.0307
+0.48%
$ 3.07 billion $ 284,656
Aug 21, 2024 $ 0.0305
-4.96%
$ 3.05 billion $ 289,119
Aug 20, 2024 $ 0.0321
+110.50%
$ 3.21 billion $ 330,855
Aug 19, 2024 $ 0.015
-3.35%
$ 1.5 billion $ 304,622
Aug 18, 2024 $ 0.0154
-47.79%
$ 1.54 billion $ 259,251
Aug 17, 2024 $ 0.0289
-30.09%
$ 2.89 billion $ 382,064
Aug 16, 2024 $ 0.0413
+19.31%
$ 4.13 billion $ 264,627
Aug 15, 2024 $ 0.0346
+19.61%
$ 3.46 billion $ 288,535
Aug 14, 2024 $ 0.029
+0.20%
$ 2.9 billion $ 283,749
Aug 13, 2024 $ 0.029
+91.89%
$ 2.9 billion $ 316,265
Aug 12, 2024 $ 0.0151
-2.99%
$ 1.51 billion $ 278,088
Aug 11, 2024 $ 0.0156
-17.38%
$ 1.56 billion $ 332,192
Aug 10, 2024 $ 0.0189
-37.64%
$ 1.89 billion $ 324,618
Aug 9, 2024 $ 0.0303
-0.31%
$ 3.03 billion $ 270,877
Aug 8, 2024 $ 0.0303
+75.57%
$ 3.03 billion $ 330,709
Aug 7, 2024 $ 0.0173
+9.63%
$ 1.73 billion $ 344,539
Aug 6, 2024 $ 0.0158
-5.28%
$ 1.58 billion $ 312,164
Aug 5, 2024 $ 0.0166
+9.13%
$ 1.66 billion $ 218,434
Aug 4, 2024 $ 0.0153
+0.41%
$ 1.53 billion $ 206,849
Aug 3, 2024 $ 0.0152
-0.07%
$ 1.52 billion $ 221,830
Aug 2, 2024 $ 0.0152
-0.38%
$ 1.52 billion $ 160,767
Aug 1, 2024 $ 0.0153
+1.06%
$ 1.53 billion $ 236,146
Jul 31, 2024 $ 0.0151
-0.14%
$ 1.51 billion $ 175,786
Jul 30, 2024 $ 0.0152
-0.58%
$ 1.52 billion $ 186,324
Jul 29, 2024 $ 0.0152
+0.65%
$ 1.52 billion $ 233,389
Jul 28, 2024 $ 0.0152
-0.90%
$ 1.52 billion $ 189,787
Jul 27, 2024 $ 0.0153
+0.34%
$ 1.53 billion $ 187,771
Jul 26, 2024 $ 0.0152
-0.11%
$ 1.52 billion $ 222,043
Jul 25, 2024 $ 0.0153
+31.90%
$ 1.53 billion $ 222,989