Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Value Historical Data

VALU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.00821
+0.00%
$-- $12
Dec 31, 2024 $0.00821
-1.04%
$821.36 million $111
Dec 30, 2024 $0.0083
+1.05%
$830 million $1,346
Dec 29, 2024 $0.00198
+0.00%
$198.4 million $19
Dec 28, 2024 $0.00199
+0.00%
$-- $6
Dec 27, 2024 $0.00199
+0.00%
$198.64 million $6
Dec 22, 2024 $0.00199
+0.00%
$198.64 million $29
Dec 21, 2024 $0.00199
+0.00%
$198.64 million $112
Dec 17, 2024 $0.002
+0.00%
$-- $16
Dec 16, 2024 $0.002
+0.00%
$200 million $16
Dec 14, 2024 $0.00199
+0.00%
$-- $58
Dec 13, 2024 $0.00199
-0.02%
$199.23 million $72
Dec 12, 2024 $0.00199
+0.00%
$199.28 million $76
Dec 11, 2024 $0.002
+0.00%
$-- $100
Dec 10, 2024 $0.002
-0.11%
$200.22 million $100
Dec 6, 2024 $0.00201
+0.00%
$200.51 million $43
Dec 5, 2024 $0.00201
+0.00%
$200.51 million $348
Dec 4, 2024 $0.00201
+0.00%
$-- $27
Dec 3, 2024 $0.00201
-0.14%
$200.53 million $68
Dec 2, 2024 $0.00201
+0.00%
$-- $66
Dec 1, 2024 $0.00201
+0.00%
$200.8 million $252
Nov 30, 2024 $0.00201
+0.00%
$200.81 million $39
Nov 29, 2024 $0.00201
-0.46%
$200.81 million $138
Nov 28, 2024 $0.00202
-0.19%
$201.74 million $57
Nov 27, 2024 $0.00202
-0.20%
$202.13 million $69
Nov 26, 2024 $0.00203
+0.00%
$202.53 million $60
Nov 25, 2024 $0.00203
+0.00%
$202.86 million $101
Nov 24, 2024 $0.00203
-0.22%
$202.86 million $101
Nov 23, 2024 $0.00203
-0.23%
$203.3 million $283
Nov 22, 2024 $0.00204
-0.46%
$203.78 million $898
Nov 21, 2024 $0.00205
-0.96%
$204.71 million $576
Nov 20, 2024 $0.00207
+10.54%
$206.7 million $2,415
Nov 19, 2024 $0.00187
-19.24%
$187 million $21,985
Nov 18, 2024 $0.00232
-24.27%
$231.55 million $64,206
Nov 17, 2024 $0.00306
-7.86%
$305.75 million $41,206
Nov 16, 2024 $0.00371
-24.29%
$371 million $64,047
Nov 15, 2024 $0.00511
-19.37%
$511 million $56,326
Nov 14, 2024 $0.00622
-35.76%
$622.46 million $273,798
Nov 13, 2024 $0.0111
+99.95%
$1.11 billion $58,271
Nov 12, 2024 $0.00477
+121.07%
$477 million $229,236
Nov 11, 2024 $0.00216
+28.03%
$216.49 million $266,294
Nov 10, 2024 $0.00169
-12.48%
$169.05 million $122,089
Nov 9, 2024 $0.00193
-15.45%
$193.18 million $116,729
Nov 8, 2024 $0.00228
+2.43%
$228.49 million $198,680
Nov 7, 2024 $0.00223
+4.39%
$223.1 million $184,108
Nov 6, 2024 $0.00222
-6.94%
$221.61 million $143,837
Nov 5, 2024 $0.00239
+5.95%
$238.92 million $198,576
Nov 4, 2024 $0.00225
+0.32%
$224.71 million $194,738
Nov 3, 2024 $0.00224
-7.14%
$224 million $159,003
Nov 2, 2024 $0.0024
-13.61%
$239.69 million $184,261
Download