Dragon King Historical Data

Ryujin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000135
+0.00%
$ 852 $ 2
Yesterday, at 3 PM $ 0.0000135
+0.00%
$ 852 $ 2
Yesterday, at 2 PM $ 0.0000135
+0.00%
$ 850 $ 2
Apr 7, 11 PM $ 0.0000133
+0.00%
$ 838 $ 2
Apr 7, 10 PM $ 0.0000132
+0.00%
$ 833 $ 2
Apr 3, 6 AM $ 0.000013
+0.00%
$ 821 $ 1
Apr 1, 6 AM $ 0.0000132
+0.00%
$ 834 $ 1
Mar 28, 1 AM $ 0.0000132
+0.00%
$ 829 $ 1
Mar 26, 6 PM $ 0.0000132
+0.00%
$ 833 $ 4
Mar 26, 7 AM $ 0.0000135
+0.00%
$ -- $ 2
Mar 26, 6 AM $ 0.0000135
+0.00%
$ 848 $ 2
Mar 26, 3 AM $ 0.0000135
-0.15%
$ 852 $ 2
Mar 25, 7 AM $ 0.0000137
-0.17%
$ 862 $ 1
Mar 25, 6 AM $ 0.0000137
+0.27%
$ 863 $ 1
Mar 24, 5 AM $ 0.0000134
+0.00%
$ 845 $ 3
Mar 23, 6 PM $ 0.0000135
+0.00%
$ 850 $ 3
Mar 22, 10 PM $ 0.0000132
+0.00%
$ 832 $ 2
Mar 20, 7 PM $ 0.0000135
+0.00%
$ 849 $ 1
Mar 19, 1 PM $ 0.0000134
+0.00%
$ 845 $ 1
Mar 19, 12 PM $ 0.0000135
+0.00%
$ 848 $ 1
Mar 17, 12 PM $ 0.0000138
+0.00%
$ 867 $ 1
Mar 17, 6 AM $ 0.0000138
+0.04%
$ 870 $ 1
Mar 16, 7 AM $ 0.0000139
+0.54%
$ 878 $ 3
Mar 16, 6 AM $ 0.0000138
+0.00%
$ 871 $ 2
Mar 3, 3 AM $ 0.0000132
+0.22%
$ 829 $ 3
Mar 3, 12 AM $ 0.0000132
+0.00%
$ 831 $ 3
Mar 1, 1 PM $ 0.0000131
+0.00%
$ 827 $ 9
Feb 23, 5 PM $ 0.0000132
+0.00%
$ 834 $ 2
Feb 15, 1 PM $ 0.0000141
+0.00%
$ 887 $ 5
Feb 15, 12 PM $ 0.0000142
+0.00%
$ 898 $ 4
Feb 14, 10 PM $ 0.0000144
+0.00%
$ 910 $ 5
Feb 14, 5 PM $ 0.0000143
+3.39%
$ 899 $ 3
Feb 12, 11 AM $ 0.0000136
-0.13%
$ 860 $ 2
Feb 7, 8 AM $ 0.0000138
+0.00%
$ 867 $ 2
Feb 5, 8 PM $ 0.0000135
+0.00%
$ 851 $ 31
Feb 5, 11 AM $ 0.000014
+0.00%
$ 884 $ 28
Feb 3, 7 PM $ 0.0000162
-0.44%
$ 1,019 $ 4
Feb 3, 6 PM $ 0.0000163
+0.00%
$ 1,026 $ 2
Feb 1, 3 PM $ 0.0000164
+0.00%
$ 1,034 $ 2
Feb 1, 10 AM $ 0.0000167
+0.00%
$ 1,051 $ 1
Jan 31, 1 PM $ 0.0000169
+0.00%
$ 1,063 $ 3
Jan 29, 3 AM $ 0.0000176
+0.00%
$ 1,107 $ 1
Jan 25, 7 PM $ 0.0000176
+0.00%
$ 1,110 $ 1
Jan 25, 4 AM $ 0.000018
+0.00%
$ 1,134 $ 1
Jan 19, 12 AM $ 0.0000181
-3.40%
$ 1,141 $ 5
Jan 16, 9 PM $ 0.0000193
+0.00%
$ 1,219 $ 2
Jan 15, 3 AM $ 0.0000196
+0.00%
$ 1,233 $ 1
Jan 12, 4 PM $ 0.0000194
+0.00%
$ 1,222 $ 4
Jan 11, 11 PM $ 0.0000192
+0.00%
$ 1,208 $ 1
Jan 9, 8 PM $ 0.0000195
+0.00%
$ 1,228 $ 8
Download