JC Coin Historical Data

JCC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₈34
-78.88%
$ -- $ 1,865
Nov 2024 $ 0.0₇112
-67.25%
$ 8,050 $ 2,714
Oct 2024 $ 0.0₆207
+234.41%
$ 13,532 $ 2,675
Sep 2024 $ 0.0₇619
-99.00%
$ 24,856 $ 28.98 million
Aug 2024 $ 0.0₅62
-99.38%
$ 2.49 million $ 2.12 million
Jul 2024 $ 0.000999
-47.77%
$ 499.68 million $ 15.91 million
Jun 2024 $ 0.00192
+102.59%
$ 961.28 million $ 27.19 million
May 2024 $ 0.00095
+44.86%
$ 475 million $ 10.16 million
Apr 2024 $ 0.000656
-93.92%
$ 327.83 million $ 8.12 million
Mar 2024 $ 0.0108
-53.67%
$ 5.39 billion $ 11.3 million
Download