Coinranking
JC Coin Historical Data
JCC
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.0₈34 | -93.57% | ||
| Dec 23 | $ 0.0₇54 | -0.18% | ||
| Dec 16 | $ 0.0₇541 | -1.81% | ||
| Dec 9 | $ 0.0₈67 | -88.64% | ||
| Dec 2 | $ 0.0₇597 | +270.81% | ||
| Nov 25 | $ 0.0₇161 | -42.50% | ||
| Nov 18 | $ 0.0₇28 | -28.57% | ||
| Nov 11 | $ 0.0₇394 | +27.51% | ||
| Nov 4 | $ 0.0₇346 | +7.79% | ||
| Oct 28 | $ 0.0₇371 | -83.82% | ||
| Oct 21 | $ 0.0₆14 | -60.97% | ||
| Oct 14 | $ 0.0₆359 | +427.94% | ||
| Oct 7 | $ 0.0₇68 | -22.02% | ||
| Sep 30 | $ 0.0₇873 | +35.35% | ||
| Sep 23 | $ 0.0₇885 | -43.49% | ||
| Sep 16 | $ 0.0₅106 | -5.45% | ||
| Sep 9 | $ 0.0₅109 | -13.91% | ||
| Sep 2 | $ 0.0₅126 | -79.60% | ||
| Aug 26 | $ 0.0₅62 | -51.56% | ||
| Aug 19 | $ 0.0000199 | -15.08% | ||
| Aug 12 | $ 0.0000233 | -96.31% | ||
| Aug 5 | $ 0.00063 | -24.87% | ||
| Jul 29 | $ 0.000995 | -0.95% | ||
| Jul 22 | $ 0.001 | -0.13% | ||
| Jul 15 | $ 0.000997 | +7.82% | ||
| Jul 8 | $ 0.000917 | -10.07% | ||
| Jul 1 | $ 0.0011 | -42.68% | ||
| Jun 24 | $ 0.00192 | +29.52% | ||
| Jun 17 | $ 0.00148 | -0.37% | ||
| Jun 10 | $ 0.00136 | +5.10% | ||
| Jun 3 | $ 0.00113 | +21.07% | ||
| May 27 | $ 0.000932 | -29.92% | ||
| May 20 | $ 0.00116 | +16.88% | ||
| May 13 | $ 0.00101 | -38.72% | ||
| May 6 | $ 0.00173 | +1.35% | ||
| Apr 29 | $ 0.00186 | +147.23% | ||
| Apr 22 | $ 0.000781 | +69.89% | ||
| Apr 15 | $ 0.000691 | -46.73% | ||
| Apr 8 | $ 0.00174 | -43.37% | ||
| Apr 1 | $ 0.00342 | -68.29% | ||
| Mar 25 | $ 0.00997 | -72.28% | ||
| Mar 18 | $ 0.0357 | +53.31% | ||
Previous