JC Coin Historical Data

JCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₅105
-0.85%
$ 423,555 $ 90,884
Sep 21, 2024 $ 0.0₅106
-7.37%
$ 427,101 $ 110,216
Sep 20, 2024 $ 0.0₅115
+3.77%
$ 461,100 $ 462,806
Sep 19, 2024 $ 0.0₅111
-2.94%
$ 444,958 $ 198,298
Sep 18, 2024 $ 0.0₅114
+4.93%
$ 458,476 $ 169,778
Sep 17, 2024 $ 0.0₅109
-3.03%
$ 436,998 $ 1.87 million
Sep 16, 2024 $ 0.0₅112
-0.23%
$ 450,673 $ 1.88 million
Sep 15, 2024 $ 0.0₅112
+2.85%
$ 451,715 $ 1.69 million
Sep 14, 2024 $ 0.0₅109
-9.07%
$ 439,191 $ 1.78 million
Sep 13, 2024 $ 0.0₅12
-4.58%
$ 483,550 $ 1.89 million
Sep 12, 2024 $ 0.0₅126
-1.56%
$ 506,596 $ 1.88 million
Sep 11, 2024 $ 0.0₅128
+1.36%
$ 514,640 $ 2.07 million
Sep 10, 2024 $ 0.0₅126
+2.66%
$ 507,746 $ 2.65 million
Sep 9, 2024 $ 0.0₅123
-3.06%
$ 494,563 $ 3.82 million
Sep 8, 2024 $ 0.0₅127
+0.42%
$ 510,004 $ 3.66 million
Sep 7, 2024 $ 0.0₅126
+1.93%
$ 507,896 $ 2.63 million
Sep 6, 2024 $ 0.0₅124
-59.97%
$ 498,305 $ 2.12 million
Sep 5, 2024 $ 0.0₅28
+49.50%
$ 1.12 million $ 849
Sep 4, 2024 $ 0.0₅187
-30.63%
$ 752,070 $ 106
Sep 3, 2024 $ 0.0₅27
+41.66%
$ 1.08 million $ 139
Sep 2, 2024 $ 0.0₅191
-69.26%
$ 765,344 $ 935
Sep 1, 2024 $ 0.0₅62
+0.00%
$ 2.49 million $ 0
Aug 31, 2024 $ 0.0₅62
-30.34%
$ 2.49 million $ 31
Aug 30, 2024 $ 0.0₅89
+7.23%
$ 3.57 million $ 33
Aug 29, 2024 $ 0.0₅83
-35.15%
$ 3.33 million $ 191
Aug 28, 2024 $ 0.0000128
-8.58%
$ 5.14 million $ 18
Aug 27, 2024 $ 0.000014
+2.94%
$ 5.62 million $ 8
Aug 26, 2024 $ 0.0000136
+6.25%
$ 5.46 million $ 29
Aug 25, 2024 $ 0.0000128
-35.68%
$ 5.14 million $ 138
Aug 24, 2024 $ 0.0000199
+8.37%
$ 9.95 million $ 77
Aug 23, 2024 $ 0.0000184
+0.14%
$ 9.18 million $ 1,954
Aug 22, 2024 $ 0.0000183
-19.29%
$ 9.17 million $ 10,262
Aug 21, 2024 $ 0.0000227
-11.18%
$ 11.36 million $ 14,240
Aug 20, 2024 $ 0.0000256
+0.53%
$ 12.79 million $ 8,205
Aug 19, 2024 $ 0.0000254
+8.58%
$ 12.72 million $ 6,041
Aug 18, 2024 $ 0.0000234
+0.46%
$ 11.72 million $ 6,976
Aug 17, 2024 $ 0.0000233
-6.03%
$ 11.66 million $ 6,388
Aug 16, 2024 $ 0.0000248
-0.03%
$ 12.41 million $ 6,526
Aug 15, 2024 $ 0.0000248
-4.87%
$ 12.41 million $ 8,203
Aug 14, 2024 $ 0.0000261
-11.56%
$ 13.05 million $ 11,437
Aug 13, 2024 $ 0.0000295
-67.21%
$ 14.75 million $ 10,617
Aug 12, 2024 $ 0.000287
-54.57%
$ 143.53 million $ 66,652
Aug 11, 2024 $ 0.000632
+0.45%
$ 315.93 million $ 150,086
Aug 10, 2024 $ 0.00063
-0.44%
$ 315.18 million $ 151,386
Aug 9, 2024 $ 0.000632
+0.18%
$ 315.99 million $ 163,933
Aug 8, 2024 $ 0.000631
+0.27%
$ 315.41 million $ 135,632
Aug 7, 2024 $ 0.000629
+1.53%
$ 314.56 million $ 124,007
Aug 6, 2024 $ 0.00062
-25.54%
$ 310 million $ 174,929
Aug 5, 2024 $ 0.000833
-0.76%
$ 416.32 million $ 237,500
Aug 4, 2024 $ 0.000839
-15.65%
$ 419.49 million $ 192,006