pactfinance Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00156
+2.87%
$ -- $ 2,929
Mar 8, 2026 $ 0.00152
-1.54%
$ -- $ 9,859
Mar 7, 2026 $ 0.00154
-0.44%
$ -- $ 53,498
Mar 6, 2026 $ 0.00155
-4.45%
$ -- $ 35,922
Mar 5, 2026 $ 0.00163
-1.45%
$ -- $ 113,805
Mar 4, 2026 $ 0.00168
+8.50%
$ -- $ 142,425
Mar 3, 2026 $ 0.00157
+6.14%
$ -- $ 144,429
Mar 2, 2026 $ 0.00147
+4.64%
$ -- $ 69,280
Mar 1, 2026 $ 0.00143
+11.32%
$ -- $ 150,290
Feb 28, 2026 $ 0.00129
+5.33%
$ -- $ 99,791
Feb 27, 2026 $ 0.00129
+7.51%
$ -- $ 122,231
Download