pactfinance Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00169
+1.61%
$ -- $ 118,259
Mar 4, 7 PM $ 0.00167
+0.06%
$ -- $ 99,970
Mar 4, 6 PM $ 0.00167
+0.70%
$ -- $ 90,621
Mar 4, 5 PM $ 0.0016
-1.27%
$ -- $ 73,580
Mar 4, 4 PM $ 0.00164
-3.65%
$ -- $ 61,563
Mar 4, 1 PM $ 0.0016
+0.65%
$ -- $ 44,301
Mar 4, 12 PM $ 0.00159
-1.01%
$ -- $ 43,422
Mar 4, 11 AM $ 0.00161
+0.10%
$ -- $ 40,851
Mar 4, 9 AM $ 0.00162
+0.27%
$ -- $ 33,962
Mar 4, 8 AM $ 0.00161
+3.50%
$ -- $ 31,725
Mar 4, 7 AM $ 0.00156
+1.37%
$ -- $ 27,833
Mar 4, 6 AM $ 0.00154
+0.72%
$ -- $ 24,467
Mar 4, 5 AM $ 0.00154
+1.48%
$ -- $ 20,827
Mar 4, 4 AM $ 0.00154
+0.50%
$ -- $ 17,235
Mar 4, 3 AM $ 0.00153
-0.28%
$ -- $ 11,894
Mar 4, 2 AM $ 0.00155
+0.52%
$ -- $ 159,722
Mar 4, 1 AM $ 0.00154
+0.79%
$ -- $ 154,731
Mar 4, 12 AM $ 0.00154
-1.00%
$ -- $ 147,698
Mar 3, 11 PM $ 0.00157
+2.21%
$ -- $ 144,429
Mar 3, 10 PM $ 0.00154
+0.68%
$ -- $ 137,871
Mar 3, 9 PM $ 0.00155
+1.08%
$ -- $ 130,705
Mar 3, 8 PM $ 0.00154
+0.12%
$ -- $ 124,021
Mar 3, 7 PM $ 0.00154
-0.07%
$ -- $ 118,046
Mar 3, 6 PM $ 0.00154
+0.29%
$ -- $ 113,710
Mar 3, 5 PM $ 0.00154
+0.28%
$ -- $ 109,714
Mar 3, 4 PM $ 0.00156
+3.06%
$ -- $ 95,923
Mar 3, 3 PM $ 0.00151
-0.43%
$ -- $ 85,764
Mar 3, 2 PM $ 0.00152
-0.34%
$ -- $ 73,780
Mar 3, 1 PM $ 0.00154
+0.24%
$ -- $ 68,694
Mar 3, 12 PM $ 0.00153
+0.20%
$ -- $ 56,735
Mar 3, 11 AM $ 0.00152
+3.21%
$ -- $ 40,977
Mar 3, 10 AM $ 0.00148
+4.08%
$ -- $ 20,409
Mar 3, 9 AM $ 0.00142
-0.08%
$ -- $ 13,015
Mar 3, 8 AM $ 0.00142
-2.13%
$ -- $ 12,350
Mar 3, 7 AM $ 0.00145
+0.31%
$ -- $ 10,924
Mar 3, 6 AM $ 0.00145
+0.60%
$ -- $ 9,192
Mar 3, 5 AM $ 0.00145
-0.38%
$ -- $ 7,648
Mar 3, 4 AM $ 0.00146
+0.09%
$ -- $ 6,537
Mar 3, 3 AM $ 0.00146
+0.22%
$ -- $ 4,799
Mar 3, 2 AM $ 0.00147
+0.07%
$ -- $ 73,587
Mar 3, 1 AM $ 0.00147
-0.32%
$ -- $ 73,181
Mar 3, 12 AM $ 0.00148
-0.12%
$ -- $ 71,390
Mar 2, 11 PM $ 0.00147
-1.03%
$ -- $ 69,280
Mar 2, 10 PM $ 0.00149
+0.68%
$ -- $ 68,492
Mar 2, 9 PM $ 0.00149
+0.92%
$ -- $ 65,768
Mar 2, 8 PM $ 0.00149
+0.99%
$ -- $ 64,092
Mar 2, 7 PM $ 0.00149
+1.24%
$ -- $ 60,253
Mar 2, 6 PM $ 0.00147
-0.33%
$ -- $ 57,988
Mar 2, 5 PM $ 0.00149
-0.49%
$ -- $ 55,530
Mar 2, 4 PM $ 0.0015
+1.41%
$ -- $ 54,716